ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.715
0.63%
US Dollar vs AUD
1.50249
-0.16%
Bitcoin
61,509.99
-0.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Critical Metals Plc (CRTM) Share Price

Critical Metals Plc

Critical Metals Plc (CRTM)

LSE
5.70
0.00
( 0.00% )
Updated: 17:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.70
Bid
5.60
Offer
5.80
Volume
17,925
5.70 Day's Range 5.70
4.50 52 Week Range 24.25
Market Cap
3.841M
Previous Close
5.70
Open
5.70
Last Trade
17925
@
5.612
(O)
Last Trade Time
17:22:31
Financial Volume
-
VWAP
-
Average Volume (3m)
563,600
Shares Outstanding
67,389,680
Dividend Yield
-
PE Ratio
-1.42
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-2.7M

About Critical Metals Plc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.criticalmetals.co.uk
Headquarters
London, Gbr
Founded
1970
Critical Metals Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker CRTM. The last closing price for Critical Metals was 5.70p. Over the last year, Critical Metals shares have traded in a share price range of 4.50p to 24.25p.

Critical Metals currently has 67,389,680 shares in issue. The market capitalisation of Critical Metals is £3.84 million. Critical Metals has a price to earnings ratio (PE ratio) of -1.42.

CRTM Latest News

More News

Critical Metals PLC Holding(s) in Company

Critical Metals PLC 24 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVR6M63 Issuer Name Critical Metals PLC UK or Non-UK Issuer UK 2. Reason...

25 June 2024
RNS Regulatory News

Critical Metals PLC Holding(s) in Company

Critical Metals PLC 24 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVR6M63 Issuer Name Critical Metals PLC UK or Non-UK Issuer UK 2. Reason...

25 June 2024
RNS Regulatory News

Critical Metals PLC Holding(s) in Company

Critical Metals PLC 24 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVR6M63 Issuer Name Critical Metals PLC UK or Non-UK Issuer UK 2. Reason...

25 June 2024
RNS Regulatory News

IN BRIEF: Critical Metals CEO sold 975,000 shares from August to March

LC - developing formerly producing copper cobalt mine in Democratic Republic of Congo - Reports previously undisclosed ...

17 June 2024
Alliance News

Critical Metals PLC Director/PDMR Shareholding

Critical Metals PLC 17 June 2024    Critical Metals plc / EPIC: LSE: CRTM / OTCQB:CRTMF/ Sector: Closed End Investments     17 June 2024 Critical Metals Plc ("Critical Metals" or the...

17 June 2024
RNS Regulatory News

Critical Metals hoping OTCQB listing will entice US investment

Critical Metals PLC on Friday confirmed it will begin to cross-trade on the OTCQB platform operated by OTC Market Gro ...

31 May 2024
Alliance News

Critical Metals PLC Admission to OTCQB in the U.S.

Critical Metals PLC 31 May 2024   Critical Metals plc / EPIC: CRTM / Market: Main Market / Sector: Closed End Investments      31 May 2024    Critical Metals plc    ("Critical Metals" or the...

31 May 2024
RNS Regulatory News

Critical Metals PLC Investor Presentation via Investor Meet Company

Critical Metals PLC 21 May 2024   Critical Metals plc / EPIC: CRTM / Market: Main Market / Sector: Closed End Investments      21 May 2024    Critical Metals plc    ("Critical Metals" or the...

22 May 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-4.201680672275.955.955.72468465.72729165DE
4-0.8-12.30769230776.58.755.75632927.21148362DE
120.6512.87128712875.058.754.55636006.04181213DE
26-5.05-46.97674418610.7512.254.53854256.36041111DE
52-16.05-73.793103448321.7524.254.532217311.39687277DE
156-14.3-71.52034.254.533539716.78222892DE
260-0.3-5634.254.544174815.12180431DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.005
(150.00%)
3.87M
CNJConico Ltd
AUD 0.002
(100.00%)
4.97M
ICROInteliCare Holdings Limited
AUD 0.002
(100.00%)
911.35k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
6.92M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
DESODesoto Resources Ltd
AUD 0.01
(-54.55%)
5k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
BITOCBiotron Ltd
AUD 0.009
(-35.71%)
1.08M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
88E88 Energy Limited
AUD 0.002
(0.00%)
206.71M
SYASayona Mining Limited
AUD 0.035
(1.45%)
78.13M
LTRLiontown Resources Limited
AUD 0.94
(4.16%)
54.89M
COECooper Energy Limited
AUD 0.22
(-4.35%)
44.87M
PLSPilbara Minerals Limited
AUD 3.24
(2.69%)
43.54M

Discussion

View Full Feed
ortco1 ortco1 3 minutes ago
All good news , looking for 20 s in our future.
CCL
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
A preview of the (coughing spell) "debate" tomorrow.

https://resources.arcamax.com/newspics/295/29523/2952355.gif
glenn1919 glenn1919 3 minutes ago
BARK.....WENA......BTBT..........................https://stockcharts.com/h-sc/ui?s=BARK&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=WENA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BTBT&p=D&yr=0&mn=2&dy=12&id=p84071410134
BTBT WENA
The ELTP King The ELTP King 4 minutes ago
Can anyone explain the significance of this, if any.

It was filed back on February 20.

https://s3.amazonaws.com/sec.irpass.cc/2258/0001493152-24-007163.pdf
ELTP
infamous infamous 4 minutes ago
how long do these guys have to file before this threatens to go to expert market? idk
ILAL
infamous infamous 4 minutes ago
how long do these guys have to file before this threatens to go to expert market? idk
ILAL
timberwolf7 timberwolf7 4 minutes ago
I agree with this one, but what I really miss is an HONEST MEDIA. One that hasn't
sold their souls to be nothing more than propagandists/censors for a political party
like our so called mainstream media HAS become. And don't even bother to hide it
anymore, just count on the ma
DJT
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
So, remember, as you are being stabbed to death for the $20 in your wallet, apologize to that poor misunderstood robber while you can!
10KidsR1000 10KidsR1000 4 minutes ago
Holding on tight for buy-out news. When that happens, easy triple-play.
GRDI
dstock07734 dstock07734 4 minutes ago
IC,
You are still here! Did I remind you last year: bail now or cry later? You just wouldn't listen.

Unlike you who post stuff you don't believe at all, I share with you some stuff in which I truly have conviction. Fraudstein brainwashed you pretty bad. Do you still come to hi
NWBO
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
GM, Larry. Here's a preview of tomorrow night.

https://resources.arcamax.com/newspics/295/29523/2952355.gif
The ELTP King The ELTP King 5 minutes ago
Reasons to uplist to Nasdaq:

1. Buy on margin
2. Visibility

Thanks.
ELTP
Real McCoy Real McCoy 5 minutes ago
Pure fantasy.
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Scum be scum. And they are far from done.
Thompson Thompson 5 minutes ago
Maybe KRTL investors should pay more attention to the warning signs of Microcap fraud issued by the SEC on their website.

https://www.investor.gov/additional-resources/spotlight/microcap-fraud

What are some of the warning signs of microcap fraud?

Signs
KRTL
davidsson10 davidsson10 6 minutes ago
https://www.otcmarkets.com/stock/AGRX/news/Agile-Therapeutics-Inc-Announces-Definitive-Merger-Agreement-with-Insud-Pharma-SL?id=445020
AGRX
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
I can't remember the title, but do you recall that show about the upside down world? I think it was on Netflix. Who needs to watch it? We are living it.
Fiberrevo9 Fiberrevo9 6 minutes ago
This stock is on the way up, up, up, up to dollar range, plain and simple Webslinger, and your arguments, as silly and poor as they used to be, get poorer and poorer.....Time to move and abandon, or did you miss the pr with the 325 pounds of mass produced spidersilk?
KBLB
timberwolf7 timberwolf7 7 minutes ago
How many were like these AHOLES re; the jab??
Willing to TERRORIZE those resisting, fire them from their jobs?
HOPING they would DIE??
Pretty clear, those using this hoax to help commit vote fraud,
steal the 2020 election were looking for a lot of useful idiots to
DJT
Teliz2009 Teliz2009 7 minutes ago
Yep - a restraining order is needed.
WRAP
brooklyn13 brooklyn13 8 minutes ago
Recently, I was thinking about the article you posted from The Intercept a while back that tried to create doubt about women being raped on 10/7 because, they said, one of their two reasons, that the women didn't go to rape crisis centers after the alleged attacks.

And I realized, by
sluggercjb sluggercjb 8 minutes ago
Let them be …. I can use a few more $$$$$. cheap shares 😀
RDGL
glenn1919 glenn1919 8 minutes ago
GRDI...........................MULN............................................https://stockcharts.com/h-sc/ui?s=GRID&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN[pre][/pre]&p=D&yr=0&mn=2&dy=12&id=p84071410134
GRDI MULN
Pnypnchr Pnypnchr 8 minutes ago
That would be the absolute minimum. There is a lot of interest to be ADDED.
Nemesis18 Nemesis18 9 minutes ago
In the same league of distortionists like Putin/convicted MORON

Reported to ADMIN
NWBO

Your Recent History

LSE
CRTM
Critical Metals
ASX
VMCN
BIT
UC529Q
Unicredit Bank
TSXV
ENRG
New Energy Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved