ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Is Cb � D

Is Cb � D (CYGB)

5.5975
0.0085
(0.15%)
Closed 02 November 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.5975
Bid
5.589
Offer
5.606
Volume
4
5.5945 Day's Range 5.602
0.00 52 Week Range 0.00
Previous Close
5.589
Open
5.602
Last Trade
4
@
5.602
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 22
VWAP
5.602

CYGB Latest News

iShares IV CNYB E GBH D £ Net Asset Value(s)

iShares IV CNYB E GBH D £ 01 November 2024   FUND: iShares China CNY Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 5.593141 NUMBER OF SHARES IN...

iShares IV CNYB E GBH D £ Net Asset Value(s)

iShares IV CNYB E GBH D £ 31 October 2024   FUND: iShares China CNY Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 5.588813 NUMBER OF SHARES IN...

iShares IV CNYB E GBH D £ Net Asset Value(s)

iShares IV CNYB E GBH D £ 30 October 2024   FUND: iShares China CNY Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 5.585388 NUMBER OF SHARES IN...

iShares IV CNYB E GBH D £ Net Asset Value(s)

iShares IV CNYB E GBH D £ 29 October 2024   FUND: iShares China CNY Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 5.583497 NUMBER OF SHARES IN...

iShares IV CNYB E GBH D £ Net Asset Value(s)

iShares IV CNYB E GBH D £ 28 October 2024   FUND: iShares China CNY Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 5.586242 NUMBER OF SHARES IN...

iShares IV CNYB E GBH D £ Net Asset Value(s)

iShares IV CNYB E GBH D £ 25 October 2024   FUND: iShares China CNY Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV GBP 5.587802 NUMBER OF SHARES IN...

iShares IV CNYB E GBH D £ Net Asset Value(s)

iShares IV CNYB E GBH D £ 24 October 2024   FUND: iShares China CNY Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV GBP 5.584577 NUMBER OF SHARES IN...

iShares IV CNYB E GBH D £ Net Asset Value(s)

iShares IV CNYB E GBH D £ 23 October 2024   FUND: iShares China CNY Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV GBP 5.592388 NUMBER OF SHARES IN...

iShares IV CNYB E GBH D £ Net Asset Value(s)

iShares IV CNYB E GBH D £ 22 October 2024   FUND: iShares China CNY Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV GBP 5.596768 NUMBER OF SHARES IN...

iShares IV CNYB E GBH D £ Net Asset Value(s)

iShares IV CNYB E GBH D £ 21 October 2024   FUND: iShares China CNY Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 18-Oct-24 NAV PER SHARE: Official NAV GBP 5.597522 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
70k
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
3.54M
PAROParadigm Biopharmaceuticals Limited
AUD 0.002
(100.00%)
10
MNCMerino and Co Ltd
AUD 0.44
(66.04%)
121.68k
BDGBlack Dragon Gold Corp
AUD 0.064
(52.38%)
5.22M
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
25k
AUHAustChina Holdings Limited
AUD 0.001
(-50.00%)
8.45M
GTIGratifii Limited
AUD 0.003
(-40.00%)
7.91M
MNBOBMinbos Resources Ltd
AUD 0.02
(-37.50%)
100k
ARUOAArafura Rare Earths Ltd
AUD 0.013
(-35.00%)
37.87k
CLECyclone Metals Limited
AUD 0.001
(0.00%)
80.34M
BCBBowen Coking Coal Limited
AUD 0.0085
(6.25%)
75.06M
GCMGreen Critical Minerals Ltd
AUD 0.008
(0.00%)
64.16M
TMGTrigg Minerals Ltd
AUD 0.05
(8.70%)
60.55M
ERAEnergy Resources Of Australia Limited
AUD 0.003
(0.00%)
47.05M

Discussion

View Full Feed
Wayne R Wayne R 8 minutes ago
Not if you had a pile of money and other stocks.

I mean, what idiot would put ALL their money into a single stock play??
VERB
BDEZ BDEZ 10 minutes ago
How Illegals Are Getting Registered To Vote

https://x.com/RealAlexJones/status/1852225779175653645
Wayne R Wayne R 10 minutes ago
Thank you very much.
thistraderknowsall thistraderknowsall 17 minutes ago
OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend crypto AGLD Adventure GOLD,
Shorts are covering to $2300
FOR AGLD!! OUCH!!
OMG
BDEZ BDEZ 18 minutes ago
NJ, voting machines malfunctioning

https://x.com/ImMeme0/status/1852367359236776249
thistraderknowsall thistraderknowsall 19 minutes ago
OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD,
Shorts are covering to $2300
FOR AGLD!! OUCH!!
AGLDUSD
BDEZ BDEZ 22 minutes ago
Early voting lines in Crapcago

https://x.com/DefiyantlyFree/status/1852526114087772374
leverage102 leverage102 24 minutes ago
RSI was 91 at .021, yes I cashed out in the upper teens; and bought back in. I'm holding a few million shares .

I Dont give a Chit what you believe. I'm laughing at you.

The other investors more than likely did the same thing and sold enough to get your buy money.
NSAV
SiliconValleyExec SiliconValleyExec 27 minutes ago
Ahh but I have violated my own request for the two of us to part ways. I accept the blame. Moving forward.
SEV
BDEZ BDEZ 31 minutes ago
Taking Homeless people to Vote

https://x.com/JoeySalads/status/1852489502087844074

https://www.youtube.com/watch?v=V6-ee1DWtBI
BDEZ BDEZ 34 minutes ago
High on Coke...

https://x.com/RealJamesWoods/status/1852579494990659880
bluebird50 bluebird50 35 minutes ago
Been awhile.... I'm playing with chump change... 

Nice to see some qualified players here...

Most likely y'all will do better than me on this one!   Keep me in your back pocket on the next big one!!!  Hoping my Lehman endeavor cashes in soon...  everyone tells me I'll m
RDAR
BDEZ BDEZ 38 minutes ago
Chevron moving HQ from CA to TX

https://x.com/elonmusk/status/1852417404065718316
walterc walterc 41 minutes ago
I am

I will participate
NB
PennyPusher786 PennyPusher786 41 minutes ago
Yup i think best case scenario is buy gold silver or Chinese stocks with high revenues and low float 
BYU
BDEZ BDEZ 44 minutes ago
INDIVIDUALS WHO FIRST OPENED DOORS ON J6 IDENTIFIED, REMAIN UNCHARGED

https://x.com/ShawnWitzemann/status/1852455531467960552
boston745 boston745 48 minutes ago
In my hands 0, in others, many.

Mobile Phone Explodes In 9-Year-Old Boy’s Hand While Watching Cartoon In Madhya Pradesh; Sustains Burn Injuries

A 9-year-old boy suffered major injuries after a mobile phone exploded in his hand. The incident occurred in the village of Ka
TSLA
janice shell janice shell 49 minutes ago
He's already saying Chris LaCivita is getting too much. At $21 million, I'd say the excess of LaCivita's compensation is one of the very few things I'll ever agree with Trumpty about.

But he never pays anything he can get away with not paying.

And people who vote for
SiliconValleyExec SiliconValleyExec 49 minutes ago
So if Cisco saw the Dot Com boom coming way back in 1990, but some investors waited to jump in 1998, would you also tell them their timing was bad? Yes, it took 13 years, but it's Here now. Should we all just say No Thanks? Shall we let it just pass us by now that it's finally here? My goodness.
SEV
PonderosaPack PonderosaPack 55 minutes ago
was sitting around with some guys that work in IT tonight around a fire pit. they brought up quantum computing. they said its coming. interesting convo - they work in AI. from the Raleigh area. they said Quantum is the next level. duh. people have no idea - even people in the space. wi
IONQ
boston745 boston745 56 minutes ago
Regardless Tesla is a fake it until it makes it scam that's going to kill alot of people.
TSLA
RKhan2011 RKhan2011 58 minutes ago
How high this can go ? Just Opinion off course
ICNM
lakers17 lakers17 59 minutes ago
Pure horsecrap. You lost big on NSAV if you ever even held shares,. You've shamelessly pumped this from .021 to .0006. Do you just make all this stuff up? Absolutely!!!! You made money in NSAV .021 to .006. Pure nonsense. If you ever even held shares you were waiting for the home run. Does a
NSAV
Genz2 Genz2 1 hour ago
https://www.windowscentral.com/software-apps/windows-11/microsofts-big-copilot-pc-launch-has-been-a-total-disaster

Excerpt:

It's just a big mess, and it means Copilot+ PCs still have nothing to show for themselves in regard to AI experiences. And now, Apple Intelligence
AMD
PegnVA PegnVA 1 hour ago
Wanna bet Trump will refuse to pay his campaign chairman/team? - he always looks for an excuse not to pay his bills; losing an election will send him into a tailspin.