ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Us Esg Us Ac

Is Us Esg Us Ac (EDMG)

6.2955
0.021
( 0.33% )
Updated: 02:10:35

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.2955
Bid
6.292
Offer
6.299
Volume
3,024
6.2775 Day's Range 6.3075
0.00 52 Week Range 0.00
Previous Close
6.2745
Open
6.28
Last Trade Time
00:09:12
Average Volume (3m)
-
Financial Volume
£ 19,007
VWAP
6.2853

EDMG Latest News

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 28 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 6.278668 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 27 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 6.303881 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 26 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 6.27223 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 25 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 6.246813 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 22 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 6.225676 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 21 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 6.183546 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 20 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 6.178438 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 19 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 6.153472 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 18 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 6.129517 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 15 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 6.215581 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
3.61M
AVJAvjennings Limited
AUD 0.62
(87.88%)
7M
AUKAumake Limited
AUD 0.006
(50.00%)
2.78M
HIOOHawsons Iron Ltd
AUD 0.003
(50.00%)
300k
NTMNT Minerals Ltd
AUD 0.003
(50.00%)
160k
ARUOAArafura Rare Earths Ltd
AUD 0.005
(-54.55%)
39.41k
PR1OAPure Resources Ltd
AUD 0.003
(-50.00%)
50.19k
NOVONovatti Group Limited
AUD 0.005
(-50.00%)
79.17k
L1MOLightning Minerals Ltd
AUD 0.01
(-37.50%)
54.33k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
500k
OVTOvanti Ltd
AUD 0.027
(3.85%)
90.72M
NMGNew Murchison Gold Ltd
AUD 0.0105
(16.67%)
77.33M
SYASayona Mining Limited
AUD 0.032
(-1.54%)
65.35M
SGRStar Entertainment Group Limited
AUD 0.1975
(-4.82%)
55.63M
TLSTelstra Corporation Limited
AUD 3.945
(-0.13%)
38.77M

Discussion

View Full Feed
hankmanhub hankmanhub 2 minutes ago
I agree. Sarcasm on a computer is often very hard to discern and can very often mislead. Whereas in person, it is usually easy to read and quite clear (most of the time). Tone of voice, body language, facial expression, rolling eyes, smile, waving hands, nod of the head, finger expressions etc. add
NWBO
ap17 ap17 3 minutes ago
HERE COME THE CRYPTO ETFs 🏦
BREAKING: $7.13 Trillion Charles Schwab Ready to Go Big on Crypto

Bitcoin
Last week we briefly mentioned Charles Schwab gearing up for a BIG move into crypto.

In case you don’t know, Charles Schwab is one of the largest
jimmy051357 jimmy051357 3 minutes ago
In 30 years in stocks, I have only once, I don't know how, bought 1M shares @ $.00005
SANP
fink fink 3 minutes ago
Happy Thanksgiving to Ben and this shell krew.


Only shells getting mega action is this one.
3 into Oil&gas plays
And soon to have an off shore bank.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175205157
BIOCHEMUP BIOCHEMUP 3 minutes ago
$20 soon. 
LUNR
BIOCHEMUP BIOCHEMUP 4 minutes ago
Bought back in at $7,47.
UMAC
glenn1919 glenn1919 4 minutes ago
IDAI......IFBD........IMMX.......ICLK......IKT.........................https://stockcharts.com/h-sc/ui?s=IKT&p=D&yr=0&mn=3&dy=0&id=p11960084343
ICLK IDAI IFBD
BIOCHEMUP BIOCHEMUP 5 minutes ago
Weird thing is I sold at $11,79.
UMAC
Gmenfan Gmenfan 6 minutes ago
But once they are there they're shouldn't be allowed to leave unless they're being deported....
FooBarAndGrill FooBarAndGrill 6 minutes ago
$HUMA It's all in the family:
https://www.sec.gov/Archives/edgar/data/1818382/000181838224000210/humaschedule13d_a9.htm Mr. Dougan is married to Dr. Niklason and Mr. Dougan has sole voting and dispositive power over the shares held by Ayabudge LLC. By virtue of these relationships, Mr. Doug
HUMA
prowler3701 prowler3701 6 minutes ago
Chalk up another year of no accomplishments for the buffoon CEO!! At least he's consistent.

Jack Wagon CEO!!
HHSE
fink fink 6 minutes ago
Good vibes to everyone in North America today.
Happy Thanksgiving and to $4
China is working today for us.
IGPK
budfoxfun budfoxfun 7 minutes ago
Tony Raynor appearing with Jane King at the NYSE https://thesustainablegreenteam.com/sgtm-blog/f/exclusive-interview-tony-raynor-with-jane-king-at-the-nyse?blogcategory=News+and+Media
SGTM
baltimorebullet baltimorebullet 7 minutes ago
"Frrols Rush In" was pretty good.
AVXL
BBANBOB BBANBOB 7 minutes ago
Really don't care WHAT YOUR LIST SHOWS, WAMU WAS NOT on the NO SHORTING LIST
COOP
glenn1919 glenn1919 8 minutes ago
ONVO.....IMCC.....QMMM......MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
IMCC MULN ONVO
jimr1717 jimr1717 8 minutes ago
Now that is some kind of “special”.
TSLA
theorysuit theorysuit 9 minutes ago
This is a business not a science project, it is about making money and to this point nwbo has means to make money. But yeah carry on with dot connecting the universe to nwbo and ignore me and live in fantasy land. Nwbo isn't even impressive as a standalone therapy, it has always been an add on th
NWBO
DjScottyT DjScottyT 9 minutes ago
Of course it was because that scumbag ceo even mentioning a RS caused people to question the honesty with this pos company. A RS will happen and you puppets will still be led along like the fools you are. Wait and see. How many times did that pos say there’d be no RS? Just add it to the list of lies
TSOI
$5.95akadawson-m $5.95akadawson-m 10 minutes ago
This is not off-topic. I am trying to make a point that IONQ is real, has assets, has credible reports. On the other hand this just came out on QUBT's claim of new contracts and foundry.

https://iceberg-research.com/2024/11/27/quantum-computing-inc-the-phantom-chip-foundry/
IONQ QUBT
LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
It's COMING! $RNVA ==>$FOXO $$$$$$$$

https://youtu.be/5BUehQbKdW0?si=emTzjShLjhSXehAN
FOXO RNVA
Implanting Implanting 11 minutes ago
Had to post this interview after watching it just now. Chris Whalen is a long-time banking analyst that I've followed for years and his knowledge of the banking sector is one of the best out there.

This is a fantastic interview from him with David Lin. They cover a lot of ground abou
FFMGF
Trend22 Trend22 11 minutes ago
WCVC - Standing my ground also! Let’s do this!!