ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GFIN Gfinity Plc

0.03
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,028,080
Bid Price 0.025
Ask Price 0.035
News -
Day High 0.03

Low
0.0275

52 Week Range

High
0.145

Day Low 0.03
Share Name Share Symbol Market Stock Type
Gfinity Plc GFIN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.03 17:00:16
Open Price Low Price High Price Close Price Previous Close
0.03 0.03 0.03 0.03 0.03
Trades Shares Traded Average Volume 52 Week Range
8 2,028,080 - 0.0275 - 0.145
Last Trade Type Quantity Price Currency
01:19:56 O 96,441 0.028p GBX
Industry Sector
MEDIA

Gfinity Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.02M 3.40B - 2.19M -10.26M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gfinity News

Date Time Source News Article
20/3/202400:04Alliance NewsNewsGfinity confident of improved profitability after..
19/3/202418:00RNS Regulatory NewsGfinity PLC Half-year Report
15/2/202401:38RNS Regulatory NewsGfinity PLC Result of meeting and change of registered..
30/1/202419:50RNS Regulatory NewsGfinity PLC Notice of GM
23/12/202307:45Alliance NewsNewsEARNINGS AND TRADING: Plexus sees good momentum; Gfinity..
22/12/202318:00UK RegulatoryGfinity PLC Final Results
22/12/202304:35UK RegulatoryGfinity PLC Result of AGM
05/12/202323:01Alliance NewsNewsGfinity sells Esports division to Ingenuity Loop for..
05/12/202318:00UK RegulatoryGfinity PLC Disposal
28/11/202301:25Alliance NewsNewsIN BRIEF: Gfinity disposes of remaining stake in Athlos Game
27/11/202318:00UK RegulatoryGfinity PLC Disposal
25/11/202303:50UK RegulatoryGfinity PLC Notice of AGM

Historical GFIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.02750.038,078,746-0.005-14.29%
1 Month0.04250.04250.02750.0341765,399,732-0.0125-29.41%
3 Months0.04250.06250.02750.0445514,987,937-0.0125-29.41%
6 Months0.07250.0750.02750.04943713,175,321-0.0425-58.62%
1 Year0.12750.1450.02750.07971517,626,747-0.0975-76.47%
3 Years5.505.500.02750.62467411,314,336-5.47-99.45%
5 Years4.5256.800.02751.178,534,275-4.50-99.34%