ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
43.45
-0.0075
(-0.02%)
Closed 02 November 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
43.45
Bid
43.375
Offer
43.525
Volume
8
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
43.4575
Open
-
Last Trade
8
@
4350
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GREN Latest News

GS Green Bond ETF £ Net Asset Value(s)

GS Green Bond ETF £ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Global Green Bond Class GBP Hedged (DIST) 31/10/2024...

GS Green Bond ETF £ Net Asset Value(s)

GS Green Bond ETF £ 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Global Green Bond Class GBP Hedged (DIST) 30/10/2024...

GS Green Bond ETF £ Net Asset Value(s)

GS Green Bond ETF £ 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Global Green Bond Class GBP Hedged (DIST) 29/10/2024...

GS Green Bond ETF £ Net Asset Value(s)

GS Green Bond ETF £ 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Global Green Bond Class GBP Hedged (DIST) 28/10/2024...

GS Green Bond ETF £ Net Asset Value(s)

GS Green Bond ETF £ 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Global Green Bond Class GBP Hedged (DIST) 27/10/2024...

GS Green Bond ETF £ Net Asset Value(s)

GS Green Bond ETF £ 24 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Global Green Bond Class GBP Hedged (DIST) 24/10/2024...

GS Green Bond ETF £ Net Asset Value(s)

GS Green Bond ETF £ 24 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Global Green Bond Class GBP Hedged (DIST) 23/10/2024...

GS Green Bond ETF £ Net Asset Value(s)

GS Green Bond ETF £ 23 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Global Green Bond Class GBP Hedged (DIST) 22/10/2024...

GS Green Bond ETF £ Net Asset Value(s)

GS Green Bond ETF £ 22 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Global Green Bond Class GBP Hedged (DIST) 21/10/2024...

GS Green Bond ETF £ Net Asset Value(s)

GS Green Bond ETF £ 21 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Global Green Bond Class GBP Hedged (DIST) 20/10/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
70k
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
3.54M
PAROParadigm Biopharmaceuticals Limited
AUD 0.002
(100.00%)
10
MNCMerino and Co Ltd
AUD 0.44
(66.04%)
121.68k
BDGBlack Dragon Gold Corp
AUD 0.064
(52.38%)
5.22M
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
25k
AUHAustChina Holdings Limited
AUD 0.001
(-50.00%)
8.45M
GTIGratifii Limited
AUD 0.003
(-40.00%)
7.91M
MNBOBMinbos Resources Ltd
AUD 0.02
(-37.50%)
100k
ARUOAArafura Rare Earths Ltd
AUD 0.013
(-35.00%)
37.87k
CLECyclone Metals Limited
AUD 0.001
(0.00%)
80.34M
BCBBowen Coking Coal Limited
AUD 0.0085
(6.25%)
75.06M
GCMGreen Critical Minerals Ltd
AUD 0.008
(0.00%)
64.16M
TMGTrigg Minerals Ltd
AUD 0.05
(8.70%)
60.55M
ERAEnergy Resources Of Australia Limited
AUD 0.003
(0.00%)
47.05M

Discussion

View Full Feed
Investor2014 Investor2014 2 minutes ago
Regardless I am amused that you seem to believe my posts have any influence of how the market react to $AVXL.

Do some mb research to findout out why Feb'ish has been a correct prediction that I made when folks here believed the AVATAR readout would make them rich $AVXL investors.
AVXL
SCAMBUSTERKING SCAMBUSTERKING 2 minutes ago
The IR team here turned out to be a dud. Writing off some of the most massive red flags possible and just dismissing them like they aren't valid. Ironic, because they said they would do the opposite...
SONG
SoxFan SoxFan 2 minutes ago
Why would you bring up something that we were not talking about - defunding the police. Per the chart you first presented over a 7 year period of when Trump first came into office and now crime is down.
Mulch_Madness Mulch_Madness 2 minutes ago
IBN - https://www.investorbrandnetwork.com/clients/sustainable-green-team-ltd/
SGTM
Acme Investments Acme Investments 2 minutes ago
Almost time to Reload!!
FNMA
duderaja duderaja 2 minutes ago
I feel sorry for you.
FCEL
duderaja duderaja 2 minutes ago
I feel sorry for you.
FCEL
dennisdave dennisdave 3 minutes ago
Just because you can afford it doesn’t mean you need it.
wait...what? huh??

I think we can all agree that about 15% of Americans and Europeans can afford DCVAXL with the wealth overview I gave you and ofcourse please do some Googling yourself. Are you now saying that on avera
NWBO
Mulch_Madness Mulch_Madness 3 minutes ago
OTC Markets - https://www.otcmarkets.com/stock/SGTM/overview
SGTM
Fishhard Fishhard 3 minutes ago
Truth hurts, does it not?🤣🤣🤣
AXXA
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$UNQL .01 This won't last, $$'s coming
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$UNQL .01 This won't last, $$'s coming
UNQL
dexprs dexprs 3 minutes ago
An hour ago s the market started showing signs of weakness, I started selling, although added VYGR.
VYGR
Mulch_Madness Mulch_Madness 3 minutes ago
https://finance.yahoo.com/quote/SGTM/profile/?guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAFeHLJs984Sjv3Cvcr75malONKG8MXSOyD-VG-H7v09P0aTaucE-TbkVlk00SN49747FN0BjW2gdg9TQAKk_XQ54cxYaJTAddSalEvvo1xJJrLJmt9PDwerKoG3XLgjccohSnIMZRF0d8x_BLkKNW-yjl4tfCSXrEtSjyZzetZVx
SGTM
spdpro spdpro 4 minutes ago
strange day
kayak_wench kayak_wench 4 minutes ago
How in the world can warnings miss with school starting (school begins Aug and sep in the US, kids will get the scripts renewed for first day of class.), shortage of adderall, and a new drug launch last quarter!? It’s just not possible to miss unless you consider a new all time high missing if you
ELTP
CryptoRain CryptoRain 4 minutes ago
But it’s now expert market! How can anyone let that happen???
NSAV
thenk thenk 4 minutes ago
Average 5-6k views per reel.. Josh averages 500-1000 views per reel.

Not real followers. Check engagement, not followers. Next.
AZRH
Mulch_Madness Mulch_Madness 4 minutes ago
SGTM's CEO still stands as CEO.
SGTM
delerious1 delerious1 4 minutes ago
Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods.
NBRI
Poo28 Poo28 4 minutes ago
Conference good stepping stone for DBMM.

Now bashers know better about conference protocol? One size does not fit all. Opinions very deceptive as not useful. More no experience and no expertise, but non-factual opinions . Count on it. They pop up on other chatrooms. All to depress pps
DBMM
Zadie420 Zadie420 4 minutes ago
You did a great job. Why did they remove you?
NWBO
100lbStriper 100lbStriper 4 minutes ago
as long as the trial starts 11-12 there finished.
NLST
pinkslipjunkie pinkslipjunkie 4 minutes ago
It will need it for after the split Tuesday.
VCIG

Your Recent History

Delayed Upgrade Clock