ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.7975
Bid
7.80
Offer
7.8075
Volume
24,297
7.6963 Day's Range 7.81
0.00 52 Week Range 0.00
Previous Close
7.715
Open
7.71
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 188,431
VWAP
7.7553

HEAL Latest News

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 16 July 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 7.715758     GBP (Equivalent...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 15 July 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 7.728131     GBP (Equivalent...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 12 July 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV USD 7.66719     GBP (Equivalent...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 11 July 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV USD 7.493085     GBP (Equivalent...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 10 July 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV USD 7.414667     GBP (Equivalent...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 09 July 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV USD 7.391333     GBP (Equivalent...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 08 July 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV USD 7.377409     GBP (Equivalent...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 05 July 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1MCMorella Corporation Ltd
AUD 0.049
(1,533.33%)
158.83k
MSGMCS Services Limited
AUD 0.005
(400.00%)
26.31M
OSXOOsteopore Limited
AUD 0.007
(250.00%)
257.33k
DGRDGR Global Limited
AUD 0.03
(233.33%)
46.76M
LBTOALBT Innovations
AUD 0.009
(125.00%)
300k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
1.01M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
8.15M
ARVOCArtemis Resources Limited
AUD 0.002
(-33.33%)
4.92M
SIHSihayo Gold Limited
AUD 0.002
(-33.33%)
208k
SHOSportshero Limited
AUD 0.005
(-28.57%)
3.08M
DRODroneShield Limited
AUD 1.995
(-22.67%)
57.82M
NGSNutritional Growth Solutions Ltd
AUD 0.004
(33.33%)
54.75M
LSRLodestar Minerals Limited
AUD 0.001
(0.00%)
53.43M
DGRDGR Global Limited
AUD 0.03
(233.33%)
46.76M
OSXOsteopore Limited
AUD 0.065
(18.18%)
33.47M

Discussion

View Full Feed
ihorchu ihorchu 5 minutes ago
We'll see. Things have come back from the dead. Sporadic volume, maybe things will work out!
NNRX
linkvest linkvest 5 minutes ago
Well on L2 it shows about 1,338,000 from the 12s to the 23s... If this is the same tomorrow and it doesn't slip into the EM, RSPI will be flying. I'll grab a couple mil myself at this price...
RSPI
researcher59 researcher59 5 minutes ago
CUBI +5.82 to 64.47, having a fantastic 5 day run .... last Tuesday the stock was at $47.50, so a hefty 35% gain in a week !
Lockman Lockman 5 minutes ago
does it come apart here?
SPY
Capt_Smith77 Capt_Smith77 5 minutes ago
It looks like there was a much bigger black pool just before last earnings.
NVDA
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
have you not learned anything?

you have to create your own runners

are people this sutpid?
stockinspector stockinspector 5 minutes ago
Finally! we had a real pumper show up!
WDLF
Milesblue42 Milesblue42 6 minutes ago
Please see page 29

https://www.otcmarkets.com/otcapi/company/financial-report/404792/content

Doubt it. he will probably get some restricted common or Pfd. at some point;
As an insider; he wouldn't be expected to gain a position in the retail market IMO.
Wi
GGSM
ae kusterer ae kusterer 6 minutes ago
Red_Right_Hand :
Do you think Judge Woods might be inclined to enjoin the seven market makers from trading $nwbo?

Re: exwannabe post# 706352

Tuesday, July 16, 2024 9:44:16 AM

Post#
706353
of 706445
After discovery defend
NWBO
JOHNNIEBG JOHNNIEBG 6 minutes ago
I have been a Republican all my adult life, I am 76, and I am totally embarrassed to have someone like this representing out country. It is a total disgrace to the United States and the world to have Trump representing us. It truly makes me sick. I could care less what The MAGA followers think
Don jr Don jr 6 minutes ago
Good article

Even though the mandate has been moved to 4/2026 airports with the money can purchase the Hexwave today.
................
Major airports are at the forefront of embracing advanced detection technologies. The federal mandate for employee screening at major ai
LDDFF
Lockman Lockman 7 minutes ago
Went thru R1 returning a bit now
SPY
Capt_Smith77 Capt_Smith77 7 minutes ago
Best short it then, if you believe that's where the price belongs.
NVDA
ScottishTexan ScottishTexan 7 minutes ago
I got burned by him and Celuchi at BVTK. No way would I buy anything he's involved in.
DPLS
madras50 madras50 7 minutes ago
everyone's looking for a real runner but 95% sht being posted.
maddyandboomer maddyandboomer 7 minutes ago
$8.436 million in 4 months.....11-15-21 was $7.5 million + $936,000 interest at 4% compounded annually for 3 years as of Nov 15.
AXXA
luckydude777 luckydude777 7 minutes ago
Looks to be a better short than long.
EBS
JMoneyHoops JMoneyHoops 7 minutes ago
It’s SEC Reporting so doesn’t need that
KATX
Major Profits Major Profits 7 minutes ago
I jumped in because of the volume last month and what the CEO tweeted was, supposedly, coming (I don't know Brad, CEO, from Adam) but it appears some here do and they aren't happy with him.
Nothing but a LYING GRIFTER...

All he does is put out tweets to get naive retail to buy
ICTY
MetaMonster MetaMonster 8 minutes ago
With new blood jumping in, News is close💯
RNAZ
nwsun nwsun 8 minutes ago
That's what that one time poster earlier this year implied. I suspect they want as many shares as they can frustrate out of our hands into theirs. This wait is deliberate imo.
SFLM
subslover subslover 8 minutes ago
The shorts got wind of something in the works otherwise why all the covering? If the CEO has something juicy and meaty to announce then IMHO the shares go to the $18 -$20 mark on a sneeze. This is a great poker game and the question is who has the best hand or is it all a bluff?
CCCC
newman2021 newman2021 8 minutes ago
hah sounds like an experienced convict hmmm, when is your TIME coming??
NWBO
HoldHigh HoldHigh 8 minutes ago
Info on rescheduling:
July 20, 2024: End of the public comment period.
August 20, 2024 (or September 20, 2024): Expected publication of the final ruling. The final ruling becomes effective 30 days after publication, potentially around September 20, 2024.
TCNNF
ergo sum ergo sum 8 minutes ago
How did the hatred of the Elite by the wingnuts produce a ticket with a billionaire and a Yale Law graduate?