Volume | 1,139,142 |
|
|||||
News | - | ||||||
Day High | 1.426 | Low High |
|||||
Day Low | 1.426 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hemogenyx Pharmaceuticals Plc | HEMO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.426 | 1.426 | 1.426 | 1.475 | 1.465 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 1,139,142 | 1.43p | 16,244p | - | 1.125 - 6.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:11:58 | O | 100,000 | 1.466p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Hemogenyx Pharmaceuticals Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
16.33M | 1.14B | - | 0 | -3.98M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Hemogenyx Pharmaceuticals News
Historical HEMO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.46 | 1.50 | 1.42 | 1.46 | 3,583,531 | 0.015 | 1.03% |
1 Month | 1.52 | 1.62 | 1.42 | 1.51 | 3,495,445 | -0.045 | -2.96% |
3 Months | 1.75 | 1.79 | 1.42 | 1.63 | 6,984,715 | -0.275 | -15.71% |
6 Months | 2.15 | 6.30 | 1.42 | 2.38 | 10,306,308 | -0.675 | -31.40% |
1 Year | 1.70 | 6.30 | 1.125 | 2.17 | 8,581,781 | -0.225 | -13.24% |
3 Years | 1.89 | 6.30 | 1.075 | 2.08 | 9,356,526 | -0.415 | -21.96% |
5 Years | 2.40 | 15.375 | 1.05 | 3.33 | 8,810,313 | -0.925 | -38.54% |