ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
13.625
0.155
(1.15%)
Closed 03 February 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.625
Bid
13.60
Offer
13.625
Volume
3,822
13.5475 Day's Range 13.635
0.00 52 Week Range 0.00
Previous Close
13.47
Open
13.58
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 52,082
VWAP
13.6268

IFSU Latest News

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 31 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV USD 13.501097     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 30 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD 13.429092     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 29 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 13.501492     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 28 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 13.36741     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 27 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 13.610734     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 24 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 13.637246     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 23 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 13.572299     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 22 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 13.480461     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 22 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 13.480461     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 22 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 13.480461     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OZMOzAurum Resources Limited
AUD 0.086
(152.94%)
25.8M
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
17M
NRXONoronex Limited
AUD 0.004
(33.33%)
750k
AKNAuking Mining Ltd
AUD 0.004
(33.33%)
252.45k
NESNelson Resources Ltd
AUD 0.004
(33.33%)
20k
AMSAtomos Limited
AUD 0.004
(-42.86%)
20.76M
RR1OAReach Resources Ltd
AUD 0.002
(-33.33%)
200k
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
5.74M
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
2.12M
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
2M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
53.17M
ATHAlterity Therapeutics Ltd
AUD 0.0145
(26.09%)
34.44M
OZMOzAurum Resources Limited
AUD 0.086
(152.94%)
25.8M
SYASayona Mining Limited
AUD 0.022
(-4.35%)
23.12M
AMSAtomos Limited
AUD 0.004
(-42.86%)
20.76M

Discussion

View Full Feed
cojoboy cojoboy 5 minutes ago
Hey..free world ..except according to Trump.. They can whine/post all they want..😆😆😆
IGPK
delerious1 delerious1 5 minutes ago
DEAD WHEN I FOUND HER ~ Stainless
https://www.youtube.com/watch?v=sntHi7bS-OE
rosemountbomber rosemountbomber 6 minutes ago
Well here I go once again that Amarin is a safe haven stock tomorrow as the futures are blood red.  
AMRN
williamssc williamssc 6 minutes ago
China has been circumventing earlier US tariffs by shipping more goods via Mexico. Canada subsidizes it's timber industry which undercuts US timber suppliers. I believe Trump is also sending a strong message to stop fentanyl precursor from coming through. Hopefully a deal is made and these tariffs
AVXL
TimeIsFading TimeIsFading 7 minutes ago
I wasn't told when, but it sounds like a while ago if it is coming soon. There's lots of things I can't say and it's not because I want to keep secrets, it's because of a signed NDA. Thanks for being patient guys, it will all be worth it. Consistent updates coming with plenty to announce. It's going
KRTL
theorysuit theorysuit 7 minutes ago
I believe this I believe that. Based on what evidence?
NWBO
weedtrader420 weedtrader420 7 minutes ago
HBAR WTF did hijacker take over that plane in Philly. or did Donald Trump just hijack cryptocurrency? with his own coins.
HBARUSD
Torez Torez 8 minutes ago
TRuMp is helping crypto 🤣🤣🤣
SHIBUSD
janice shell janice shell 8 minutes ago
The anti-constitution people consider themselves to be a somewhat new, though not entirely new, kind of Libertarians. They have awful ideas, as Libertarians tend to do.

This kind is fun:

Anarcho-capitalism, a form of libertarianism that advocates for the replacement of
OMOLIVES OMOLIVES 9 minutes ago
It's not that simple and only partially correct. Yes, US citizens enjoy illicit drug use...and so do citizens of every other country for the most part. Our borders allow it to become much easier than other nations. So we need to stifle the shite' that is coming in. It's that simple.
THEBEASTMUGABI THEBEASTMUGABI 9 minutes ago
How is Canada going to cut a deal ? What , become the 51st state ?!   Trump is fucken insane idiot.   You're correct, it's a puzzle with about 20 pieces missing.   🙄
IONQ
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
The BC66 is Available on the Choice IoT and the Tri Cascade Inc Websites:
https://investorshub.advfn.com/uimage/uploads/2024/4/14/jukcdCHOICE_IoT_IMAGE.png

To Verify Go To -->
https://www.choiceiot.com/iot-devices/

Then just click on the TriCascade option
SRMX
JJones65 JJones65 11 minutes ago
No I don't play on the short side. I'm a simple guy. A man has to know his limitations, Clint Eastwood.
buysellrepeat buysellrepeat 12 minutes ago
Well I wasn't aware that TXTM receives government money. 
TXTM
Golden Cross Golden Cross 12 minutes ago
$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
Good Read: https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio

#uranium #lithium #miningstocks
LITM
Golden Cross Golden Cross 13 minutes ago
$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
Good Read: https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio

#uranium #lithium #miningstocks
LITM
Krombacher Krombacher 13 minutes ago
Potential Contagion Effect from DBMM’s Short Squeeze on ERHC Energy

DBMM was once on the Caveat Emptor (CE) list, much like ERHC Energy is today. Many short sellers aggressively target stocks that receive the CE designation, assuming they belong to failing or fraudulent companies. How
DBMM
TimeIsFading TimeIsFading 14 minutes ago
Almost all US OTC stocks are not available to trade on Robinhood and that's Robinhood's choice. Tell the person to use a well established broker like Fidelity, Schwab, or E-trade. App based brokers are limited, granted WeBull is better than Robinhood, but it still has no US OTC stock trading issue.
KRTL
TheHound TheHound 14 minutes ago
Perhaps. Not until the bottom of the C wave is in!
XRPUSD
RealDutch RealDutch 14 minutes ago
You are lying.
ITUP
arachnodude arachnodude 14 minutes ago
Anything but "10 Dimes!" One is enough for me.
KBLB
dedugan dedugan 14 minutes ago
The litigation is a true side show. If I were the MM/HF's I'd offer to buy 150,000,000 shares of NWBO for $1.5B (implied $10/sh) and agree to stop all illegal activities around NWBO. In the end, it won't cost them 10cents b/c the sp will eventually get to $40/sh minimum, will save $150,000,000 in le
NWBO
janice shell janice shell 14 minutes ago
The Wall Street Journal's editorial board wouldn't agree with you. They called it "the dumbest trade war ever".

Your Recent History

Delayed Upgrade Clock