ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
88.21
0.275
( 0.31% )
Updated: 17:33:59

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
88.21
Bid
88.19
Offer
88.23
Volume
1,045
88.18 Day's Range 88.27
0.00 52 Week Range 0.00
Previous Close
87.935
Open
88.22
Last Trade Time
17:30:04
Average Volume (3m)
-
Financial Volume
92,213 €
VWAP
88.2423

IWDE Latest News

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 04 July 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV EUR 88.114542 NUMBER OF SHARES IN ISSUE:...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 03 July 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV EUR 87.629431 NUMBER OF SHARES IN ISSUE:...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 02 July 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV EUR 87.240286 NUMBER OF SHARES IN ISSUE:...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 01 July 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV EUR 86.993592 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 28 June 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV EUR 87.240931 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 27 June 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV EUR 87.237132 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 26 June 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV EUR 87.181757 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 25 June 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV EUR 86.846977 NUMBER OF SHARES IN...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYHOBryah Resources Ltd
AUD 0.002
(100.00%)
240k
JTLJayex Technology Limited
AUD 0.002
(100.00%)
517.75k
HYTOHyTerra Ltd
AUD 0.02
(100.00%)
1.01M
RDSRedstone Resources Limited
AUD 0.006
(50.00%)
19.54M
PNTPanther Metals Ltd
AUD 0.032
(39.13%)
56k
G88OAGolden Mile Resources Ltd
AUD 0.001
(-66.67%)
4k
ECGeCargo Holdings Limited
AUD 0.007
(-63.16%)
4.07M
HRZOBHorizon Minerals Limited
AUD 0.002
(-60.00%)
22.22k
ME1Melodiol Global Health Ltd
AUD 0.003
(-40.00%)
30.24M
EQSEquity Story Group Ltd
AUD 0.015
(-34.78%)
143k
88E88 Energy Limited
AUD 0.002
(0.00%)
314.39M
NHCNew Hope Corporation Limited
AUD 5.03
(-4.19%)
41.69M
SYASayona Mining Limited
AUD 0.0335
(0.00%)
40.69M
AL3AML3D Limited
AUD 0.17
(25.93%)
36.89M
TLSTelstra Corporation Limited
AUD 3.665
(1.10%)
31.28M

Discussion

View Full Feed
RichieBoy RichieBoy 2 minutes ago
Happy 4th of July guys!

A breakout to the. 0150 range would sure smarten things up nect week. And how! ✔️
AFFU
redspeed redspeed 5 minutes ago
Who cares about stervc?
Are you unable to do your own decision?

WHAT???

Thanks for playing LMAO

This is exactly what...

'Controlling'

'POST' front loaders go CRAZY over

YOU proved me right in literally
SPZI
Ranb2khz Ranb2khz 18 minutes ago
Prayer For America

https://investorshub.advfn.com/uimage/uploads/2024/7/4/elozePFA.jpg

"Lord, we are thankful for the abundant blessings You have bestowed on America. Our forefathers looked to You as protector, provider and the promise of hope. But we have wandered far
skydog526 skydog526 21 minutes ago
Houston go with throttle up.
BTCUSD
pdgood pdgood 25 minutes ago
Not one trade? Ya all gettin it yet?

.0005 aint my number bro. dey just toss it my way and I run wit it.

Now I already told ya I DONT TRADE. NEVER HAVE.
That just 2 crazy 4 ya
Twilight ZONE 2.5 3.1.18.6.21. 12.12
Code monkeys
Orca go
BLLB
littlejohn littlejohn 30 minutes ago
Let me be clear, betcoin will be eliminated

due to it's repetition creating unneeded

energy use, IF Energy Conservation ever

becomes a platform in the world...

It is definitely looking like the time it

was needed to start is
F4Uvet F4Uvet 32 minutes ago
You may well be correct, that there were a few (could we call them the very silent minority) who profitted from a MXSG investment. I just never encountered them which isn't to say they didn't exist. It's just that the most vocal of the group were the inveterant losers whose voice drowned out all oth
MXSG
littlejohn littlejohn 38 minutes ago
speculation,,,CVX was weaker on Wednesday

than a lot of other oil/gas companies...

So, you have to ask yourself, why?...

Sometimes it can be a sign of smarter

buying in a company...

Green Canyon in Gulf of Mexico is new
CVX VTLE
money-maker money-maker 40 minutes ago
Who cares about stervc?
Are you unable to do your own decision?
SPZI
Poor Man - Poor Man - 41 minutes ago
Go to sleep Hoffy.
NWBO
bbotcs bbotcs 45 minutes ago
Very bad image for Carnival Cruise Lines! https://www.yahoo.com/news/brawl-carnival-cruise-caught-viral-164100066.html
bbotcs bbotcs 49 minutes ago
lj: Our #1 focus should be preparing for the big decline in the U.S. dollar that is coming.
For starters, I plan to buy more MSTR.
MSTR
Capt Caveman Capt Caveman 50 minutes ago
Happy 4th of July to all --

DBMM
DBMM
Mionaer1 Mionaer1 50 minutes ago
You are a liar. And a pos.
NWBO
bbotcs bbotcs 51 minutes ago
lj: Interesting. I filled both of my vehicles yesterday and today. $3.49 a gallon.
You might get an opportunity to freeze VTLE in the contest sooner than later!
VTLE
Chiugray Chiugray 54 minutes ago
Dstock, Your excerpt from Merck’s CEO that Keytruda has been approved for 39 indications across 17 different tumor types, after just 10 years of its first approval, is interesting.

What happens when doctors realize this?
1. Keytruda (or any CI) + DCVax = long tail survival dra
NWBO
bbotcs bbotcs 54 minutes ago
Give California back to Mexico:
https://www.dailymail.co.uk/news/article-13598975/New-Zealnd-wife-husband-robbers-California-mall.html
grasshoppah grasshoppah 54 minutes ago
Ugh! Was it Eisenhower who first warned us about the military-industrial complex?!
SkeBallLarry SkeBallLarry 54 minutes ago
((( Real American Voice ))) = No *slanted* news there .. !!

https://americasvoice.news/

" It's on your Tv Channels " .. !!
demonsmith demonsmith 54 minutes ago
Website look updated https://chaintrade.ai/#trade it looks very nice
SMCE
SkeBallLarry SkeBallLarry 55 minutes ago
((( Real American Voice ))) = No *slanted* news there .. !!

https://americasvoice.news/

" It's on your Tv Channels " .. !!

Your Recent History

Delayed Upgrade Clock