Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 184,876 |
|
|||||
| News | (1) | ||||||
| Day High | 557.00 | Low High |
|||||
| Day Low | 552.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merchants Trust Plc | MRCH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.36% | 554.00 | 01:22:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 557.00 | 552.00 | 557.00 | 554.00 | 556.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 147 | 184,876 | 554.59p | 1,025,299p | - | 477.00 - 593.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:12 | UT | 12,939 | 554.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Merchants Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 824.78M | 148.88M | - | -19.53M | -30.25M | -0.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Merchants News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/6/2024 | 22:39 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
| 13/6/2024 | 21:30 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
| 12/6/2024 | 21:34 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
| 11/6/2024 | 22:06 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
| 10/6/2024 | 23:45 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
| 07/6/2024 | 21:41 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
| 07/6/2024 | 00:27 | RNS Regulatory News | Merchants Trust PLC Geographical Distribution |
| 07/6/2024 | 00:00 | RNS Regulatory News | Merchants Trust PLC Top 10 Holdings |
| 06/6/2024 | 22:25 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
| 05/6/2024 | 22:11 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
| 04/6/2024 | 21:54 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
| 03/6/2024 | 23:21 | RNS Regulatory News | Merchants Trust PLC Net Asset Value(s) |
Historical MRCH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 577.00 | 578.00 | 552.00 | 565.61 | 178,881 | -23.00 | -3.99% |
| 1 Month | 593.00 | 593.00 | 552.00 | 577.55 | 194,399 | -39.00 | -6.58% |
| 3 Months | 533.00 | 593.00 | 522.00 | 556.76 | 237,034 | 21.00 | 3.94% |
| 6 Months | 543.00 | 593.00 | 514.00 | 544.41 | 216,228 | 11.00 | 2.03% |
| 1 Year | 557.00 | 593.00 | 477.00 | 535.96 | 206,114 | -3.00 | -0.54% |
| 3 Years | 534.00 | 606.00 | 477.00 | 549.35 | 217,658 | 20.00 | 3.75% |
| 5 Years | 482.50 | 606.00 | 293.50 | 506.06 | 211,585 | 71.50 | 14.82% |
