ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
85.015
0.99%
US Dollar vs AUD
1.50327
-0.11%
Bitcoin
60,979.67
-1.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Merchants Trust Plc (MRCH) Share Price

Merchants Trust Plc

Merchants Trust Plc (MRCH)

LSE
563.00
-2.00
(-0.35%)
Closed 27 June 1:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
563.00
Bid
561.00
Offer
564.00
Volume
177,862
559.00 Day's Range 567.00
477.00 52 Week Range 593.00
Market Cap
835.069M
Previous Close
565.00
Open
567.00
Last Trade
42668
@
563
(UT)
Last Trade Time
Financial Volume
1,002,122p
VWAP
563.4266
Average Volume (3m)
224,964
Shares Outstanding
148,324,887
Dividend Yield
5.04%
PE Ratio
-27.61
Earnings Per Share (EPS)
-0.2
Revenue
-19.53M
Net Profit
-30.25M

About Merchants Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Trusts Div'd
Website
www.merchantstrust.co.uk
Headquarters
London, Gbr
Founded
1987
Merchants Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker MRCH. The last closing price for Merchants was 565p. Over the last year, Merchants shares have traded in a share price range of 477.00p to 593.00p.

Merchants currently has 148,324,887 shares in issue. The market capitalisation of Merchants is £835.07 million. Merchants has a price to earnings ratio (PE ratio) of -27.61.

MRCH Latest News

More News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 26 June 2024     The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...

6 hours ago
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 25 June 2024     The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...

25 June 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 24 June 2024     The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...

24 June 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 21 June 2024     The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...

21 June 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 20 June 2024     The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...

20 June 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 19 June 2024     The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...

19 June 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 18 June 2024   The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis.  ...

18 June 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 17 June 2024     The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...

17 June 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 14 June 2024   The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis.  ...

14 June 2024
RNS Regulatory News

Merchants Trust PLC Net Asset Value(s)

Merchants Trust PLC 13 June 2024     The Merchants Trust PLC   LEI: 5299008VJFXCUD2EG312   As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...

13 June 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
120.356506238859561570559181366566.6023806DE
4-18-3.09810671256581590552192467569.29929923DE
12387.2380952381525593522224964561.22117383DE
2661.07719928187557593514215265545.2026486DE
52346.42722117202529593477204872536.31684616DE
156428.06142034549521606477218355549.68591175DE
2607314.8979591837490606293.5211882506.70349514DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.005
(150.00%)
3.87M
CNJConico Ltd
AUD 0.002
(100.00%)
4.97M
ICROInteliCare Holdings Limited
AUD 0.002
(100.00%)
911.35k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
6.92M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
DESODesoto Resources Ltd
AUD 0.01
(-54.55%)
5k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
BITOCBiotron Ltd
AUD 0.009
(-35.71%)
1.08M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
88E88 Energy Limited
AUD 0.002
(0.00%)
206.71M
SYASayona Mining Limited
AUD 0.035
(1.45%)
78.13M
LTRLiontown Resources Limited
AUD 0.94
(4.16%)
54.89M
COECooper Energy Limited
AUD 0.22
(-4.35%)
44.87M
PLSPilbara Minerals Limited
AUD 3.24
(2.69%)
43.54M

Discussion

View Full Feed
ptcgolf ptcgolf 3 minutes ago
Another perfect day on the short trade. I should finished in the 8s unless they drop positive news. The lower the pps goes the more shares they will need for their capital requirements. It won't be long before they are at the RS table again.

all jmho
NKLA
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
https://x.com/mikeycolombia33/status/1805992247059521800
dstock07734 dstock07734 3 minutes ago
Everything in biotech is highly fluid. You don't think LP and Les want to make this treatment available for the cancer patients ASAP?
NWBO
PonkenPlonken PonkenPlonken 3 minutes ago
what makes you all that confident in VINE?
could go to 1.8$--- TIA
zab zab 3 minutes ago
That's all trump did in his four years, 8 trillion in give aways of taxpayers dollars, to the wealthy.
Nighthawk_1 Nighthawk_1 3 minutes ago
Are they the ones that told you to buy their stock? Did they offer you anything in return if you bought their stock? That's why there is the "Forward Looking Statement" posted in every report.
CBIA
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
https://x.com/mikeycolombia33/status/1805992247059521800
H2004 H2004 4 minutes ago
$FFIE What ".483?"
FFIE
peterus peterus 4 minutes ago
lol shaking out on low volume
AGBA
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
https://x.com/mikeycolombia33/status/1805992247059521800
VXIT
den4 den4 4 minutes ago
Submission is tomorrow.. 🚀🚀 good friend told me.. let’s see if he’s right
RDGL
JMCK6193 JMCK6193 4 minutes ago
Blah Blah Blah BS lol
AGBA
Hawkeiz Hawkeiz 4 minutes ago
They must think there is substantial news coming to spend this much time and effort trying to drive the price down
PPCB
Sims1212 Sims1212 4 minutes ago
Your right charts don't matter when your dealing with pukey pump and dump Scams eh.....
SHIBUSD
JusDePomme JusDePomme 4 minutes ago
NNAX Outstanding Shares
825,861,858
NNAX
learningcurve2020 learningcurve2020 4 minutes ago
It's like something straight out of an Ed Wood script! LOL

"I believe in the science. If not for Linda Powers and her team, THERE WOULD BE NO DAMN SCIENCE LEFT!!!"
NWBO
DA Bailey DA Bailey 4 minutes ago
Or maybe they are there for other reasons besides being objective.
WDLF
nowwhat2 nowwhat2 4 minutes ago
62 OHTL ACTION-Line

https://investorshub.advfn.com/uimage/uploads/2024/6/26/zdnsqbtc_666_26_capt_1030_nice_dip_62_ohtl.jpg
BTCUSD
StormyVolcano1 StormyVolcano1 4 minutes ago
NURSEJEFF was the only HONEST poster here!
COOP
StormyVolcano1 StormyVolcano1 4 minutes ago
NURSEJEFF was the only HONEST poster here!
COOP
Ryoko Ryoko 5 minutes ago
Threatening to go trips again. And next week marks 8 months since the audit was started and 4 months since imminent team deal. Matt and Brian are a pair of liars.
IBGR
vdog1776 vdog1776 5 minutes ago
That’s OK it’s gonna hurt them soon enough!
VXIT
Saving Grace Saving Grace 5 minutes ago
No! BTC Machines are turned OFF. Stop Lying

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp
BTCUSD
shell3 shell3 5 minutes ago
WEBSITE receives a Facelift

https://www.lazydazeshop.com/#menu
MEDH
LandPro LandPro 5 minutes ago
Maybe you should ask yourself those questions. There's no sense in hypocrisy considering your dishonest past on this board for years. You do more damage here than anybody.
BLLB

Your Recent History

LSE
MRCH
Merchants
AMEX
SPVU
Invesco S&P 500 Enhanced...
USOTC
JPSWY
Japan Stl Wks Ltd Americ... (PK)
LSE
GU10
Citi Fun 26
TG
A2R68X
Prologis Euro Finance
USOTC
WLKBF
Walkabout Resources (PK)
EU
GRVO
Graines Voltz
LSE
VJPN
Vanguardftsejpn
LSE
94JK
Imp.br.fin.26
TG
A2R0GJ
Verizon Communications
EU
RPAB
Lyxor Net Zero 2050 S&P ...
TG
A2875M
Total
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved