ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.6805
Bid
7.673
Offer
7.688
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
7.714
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

OPEN Latest News

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 21 June 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV USD 7.735316 NUMBER OF...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 20 June 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 19-Jun-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 19 June 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV USD 7.701442 NUMBER OF...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 18 June 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV USD 7.65104 NUMBER OF...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 17 June 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV USD 7.647676 NUMBER OF...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 14 June 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 13-Jun-24 NAV PER SHARE: Official NAV USD 7.700892 NUMBER OF...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 13 June 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 12-Jun-24 NAV PER SHARE: Official NAV USD 7.781442 NUMBER OF...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 12 June 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 11-Jun-24 NAV PER SHARE: Official NAV USD 7.705613 NUMBER OF...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1OEMelodiol Global Health Ltd
AUD 0.006
(100.00%)
34
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.49M
PRXProdigy Gold NL
AUD 0.003
(50.00%)
100.11k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
BNROBulletin Resources Limited
AUD 0.001
(-66.67%)
100k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
REDRed 5 Limited
AUD 0.4175
(3.09%)
135.31M
BGLBellevue Gold Limited
AUD 1.835
(-1.34%)
81.32M
NICNickel Industries Ltd
AUD 0.825
(-3.23%)
62.62M
S32South32 Limited
AUD 3.74
(1.77%)
56.22M
CXOCore Lithium Ltd
AUD 0.0855
(-6.04%)
56.06M

Discussion

View Full Feed
Zardiw Zardiw 3 minutes ago
Isn't it amazing how guys can totally talk out of their asses w/o knowing a damn thing about whatever it is.......lol

Z
CATV
pdgood pdgood 3 minutes ago
Motzo Ball factory or Kosher Deli?

Always stick with what ya know.
Read some history. It tells the story here.

See a pattern?
BLLB
B402 B402 4 minutes ago
How did dems become so unreasonable?
JonDoe1 JonDoe1 4 minutes ago
Looks like that plant is never getting done.
AABB
Zardiw Zardiw 5 minutes ago
americans in no way resemble Europeans......lol........americans are way stupider and unaware of wtf is going on in the world......however Europeans....and especially the germans seem to have gotten pretty stupid themselves.......or at least their leaders have....following the usa around like a pupp
CATV
littlejohn littlejohn 6 minutes ago
Wouldn't it be easier on the score keeper

to do nine picks if #1 pick starts

as a double down?...

You know a lot of us may never get

to the pristine Ai level anyway...


So we watch...LJ
zino zino 6 minutes ago
LikeWise
TKMO
236T568 236T568 7 minutes ago
https://www.law.cornell.edu/wex/egregious#:~:text=In%20general%2C%20the%20term%20egregious,wrong%2C%20beyond%20a%20reasonable%20degree.
Daylas Daylas 7 minutes ago
GDHG talk of a squeeze this week.. we shall see…
GDHG
Threepointer Threepointer 7 minutes ago
Did someone twist your arm to invest? Is your mom mad because you lost all your Pennys? Cry me a river.
BIEL
Zardiw Zardiw 7 minutes ago
Well, $BMXI went up so now they're the same..........still insane.......lol

Z
BMXI
Daylas Daylas 8 minutes ago
Yup. August 19th?
NLST
Zardiw Zardiw 8 minutes ago
I picked up a bunch in that area also......Great Minds think alike.......lol

Z
BMXI
Daylas Daylas 8 minutes ago
My apologies… I got that from someone on Stocktwits
NLST
The Night Stalker The Night Stalker 9 minutes ago
15 day dip got bot up. buying pressure picking up

https://www.stockscores.com/charts/charts/?ticker=pwdy
PWDY
tr8dervic tr8dervic 9 minutes ago
I'm in with 19 20 22 17

Waiting on the other two.
dinogreeves dinogreeves 10 minutes ago
Nothing against you bud, I actually have respect for you.
TKMO
littlejohn littlejohn 10 minutes ago
Cash as #1 pick gives double position?...

re: the KIK post about few ideas

for good picks,,,

which, of course, is to throw us all

off his ideas that tend to do well...


So we watch...LJ
Kool Aid Man Kool Aid Man 11 minutes ago
Scammers partner with other scammers...no one with any ethics will
NHMD
gfp927z gfp927z 12 minutes ago
Xena, >> control ie total behavioral control over the population, since they can just 'switch off' your use of money. So a pandemic wouldn't be required if the main goal is fascistic control over the population.
norisknorewards norisknorewards 12 minutes ago
Always unintelligible
NWBO