Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 185,854 |
|
|||||
| News | - | ||||||
| Day High | 344.50 | Low High |
|||||
| Day Low | 323.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oxford Biomedica Plc | OXB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 1.83% | 334.50 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 323.00 | 323.00 | 344.50 | 334.50 | 328.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 311 | 185,854 | 335.57p | 623,679p | - | 164.40 - 473.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:21 | UT | 20,342 | 334.50p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Oxford Biomedica Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 320.65M | 96.58M | - | 89.54M | -157.49M | -1.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Oxford Biomedica News
EARNINGS AND TRADING: Roadside Real Estate trims Cambridge..Historical OXB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 319.00 | 344.50 | 318.00 | 328.50 | 130,742 | 15.50 | 4.86% |
| 1 Month | 219.00 | 351.00 | 212.50 | 301.95 | 411,367 | 115.50 | 52.74% |
| 3 Months | 173.00 | 351.00 | 167.00 | 235.51 | 373,374 | 161.50 | 93.35% |
| 6 Months | 181.00 | 351.00 | 164.40 | 208.16 | 334,299 | 153.50 | 84.81% |
| 1 Year | 450.00 | 473.00 | 164.40 | 246.74 | 261,637 | -115.50 | -25.67% |
| 3 Years | 1,124.00 | 1,678.00 | 164.40 | 544.63 | 188,488 | -789.50 | -70.24% |
| 5 Years | 692.00 | 1,678.00 | 164.40 | 633.64 | 171,440 | -357.50 | -51.66% |
