Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proteome Sciences Plc | PRM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.19 | 17:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.19 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 2.97 - 8.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 4.19p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Proteome Sciences Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.37M | 295.18M | - | 5.03M | -2.44M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Proteome Sciences News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/5/2024 | 22:10 | RNS Regulatory News | Proteome Sciences PLC Result of AGM |
| 16/5/2024 | 21:23 | Alliance News |  IN BRIEF: Proteome Sciences promises AGM return to growth in.. |
| 16/5/2024 | 16:00 | RNS Regulatory News | Proteome Sciences PLC AGM Statement |
| 26/4/2024 | 20:18 | Alliance News | Proteome wins GBP500,000 deal to supply mass spectrometry.. |
| 26/4/2024 | 16:00 | RNS Regulatory News | Proteome Sciences PLC Contract Win |
| 10/4/2024 | 20:26 | Alliance News | Proteome Sciences shares drop as revenue plunges and swings.. |
| 10/4/2024 | 16:00 | RNS Regulatory News | Proteome Sciences PLC Final Results |
| 02/1/2024 | 21:52 | Alliance News | IN BRIEF: Proteome Sciences says San Diego lab now fully.. |
| 02/1/2024 | 18:00 | UK Regulatory | Proteome Sciences PLC Completion of new facility in San.. |
| 30/11/2023 | 20:42 | Alliance News | Proteome Sciences shares drop as cuts annual revenue outlook |
| 30/11/2023 | 18:00 | UK Regulatory | Proteome Sciences PLC Trading Update |
| 02/10/2023 | 20:17 | Alliance News | Proteome Sciences sees shares surge on SysQuant service.. |
Historical PRM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 4.21 | 3.96 | 4.15 | 9,132 | 0.23 | 5.81% |
| 1 Month | 3.73 | 4.21 | 3.43 | 3.94 | 165,794 | 0.46 | 12.33% |
| 3 Months | 3.49 | 4.21 | 2.97 | 3.65 | 224,335 | 0.70 | 20.06% |
| 6 Months | 5.01 | 5.01 | 2.97 | 3.78 | 170,960 | -0.82 | -16.37% |
| 1 Year | 5.975 | 8.50 | 2.97 | 5.37 | 167,126 | -1.79 | -29.87% |
| 3 Years | 6.90 | 8.50 | 2.97 | 4.84 | 207,269 | -2.71 | -39.28% |
| 5 Years | 2.96 | 9.95 | 2.35 | 4.63 | 326,093 | 1.23 | 41.55% |
