Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 119 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proteome Sciences Plc | PRM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.21 | 17:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.21 | 4.21 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 119 | - | 2.97 - 8.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:56:50 | O | 119 | 4.19p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Proteome Sciences Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.43M | 295.18M | - | 7.78M | 1.33M | 0.00 | 9.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Proteome Sciences News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/5/2024 | 22:10 | RNS Regulatory News | Proteome Sciences PLC Result of AGM |
| 16/5/2024 | 21:23 | Alliance News |  IN BRIEF: Proteome Sciences promises AGM return to growth in.. |
| 16/5/2024 | 16:00 | RNS Regulatory News | Proteome Sciences PLC AGM Statement |
| 26/4/2024 | 20:18 | Alliance News | Proteome wins GBP500,000 deal to supply mass spectrometry.. |
| 26/4/2024 | 16:00 | RNS Regulatory News | Proteome Sciences PLC Contract Win |
| 10/4/2024 | 20:26 | Alliance News | Proteome Sciences shares drop as revenue plunges and swings.. |
| 10/4/2024 | 16:00 | RNS Regulatory News | Proteome Sciences PLC Final Results |
| 02/1/2024 | 21:52 | Alliance News | IN BRIEF: Proteome Sciences says San Diego lab now fully.. |
| 02/1/2024 | 18:00 | UK Regulatory | Proteome Sciences PLC Completion of new facility in San.. |
| 30/11/2023 | 20:42 | Alliance News | Proteome Sciences shares drop as cuts annual revenue outlook |
| 30/11/2023 | 18:00 | UK Regulatory | Proteome Sciences PLC Trading Update |
| 02/10/2023 | 20:17 | Alliance News | Proteome Sciences sees shares surge on SysQuant service.. |
Historical PRM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.21 | 4.21 | 3.96 | 4.16 | 12,628 | 0.00 | 0.00% |
| 1 Month | 3.90 | 4.21 | 3.43 | 3.91 | 175,397 | 0.31 | 7.95% |
| 3 Months | 3.59 | 4.21 | 2.97 | 3.64 | 235,127 | 0.62 | 17.27% |
| 6 Months | 5.01 | 5.01 | 2.97 | 3.79 | 170,072 | -0.80 | -15.97% |
| 1 Year | 6.10 | 8.50 | 2.97 | 5.38 | 166,255 | -1.89 | -30.98% |
| 3 Years | 7.10 | 8.50 | 2.97 | 4.90 | 212,080 | -2.89 | -40.70% |
| 5 Years | 2.93 | 9.95 | 2.35 | 4.62 | 326,829 | 1.28 | 43.69% |
