ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr Australia

Ishr Australia (SAUS)

4,112.00
-30.00
(-0.72%)
Closed 06 October 2:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4,112.00
Bid
4,110.00
Offer
4,112.00
Volume
1,561
4,023.00 Day's Range 4,159.00
0.00 52 Week Range 0.00
Previous Close
4,142.00
Open
4,116.00
Last Trade
47
@
4112
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
64,317p
VWAP
4,120.2386

SAUS Latest News

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 04 October 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 3-Oct-24 NAV PER SHARE: Official NAV GBP 41.653721     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 03 October 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 2-Oct-24 NAV PER SHARE: Official NAV GBP 41.387811     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 02 October 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV GBP 41.330088     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 01 October 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 30-Sep-24 NAV PER SHARE: Official NAV GBP 41.61133     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 30 September 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV GBP 41.212493     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 27 September 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV GBP 40.937925     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 26 September 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV GBP 40.560094     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 25 September 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV GBP 40.637396     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 24 September 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV GBP 40.784754     USD (Equivalent...

iShares III MSCI Australia GBP Acc Net Asset Value(s)

iShares III MSCI Australia GBP Acc 23 September 2024   FUND: iShares MSCI Australia UCITS ETF USD (Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV GBP 40.992352     USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
300k
OSLOOncoSil Medical Ltd
AUD 0.003
(50.00%)
82k
AZLOArizona Lithium Ltd
AUD 0.003
(50.00%)
1.01M
H2GGreenHy2 Ltd
AUD 0.006
(50.00%)
11.49M
ILAOIsland Pharmaceuticals Limited
AUD 0.059
(47.50%)
1.62M
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
250k
ASROAsra Minerals Ltd
AUD 0.001
(-50.00%)
8M
GENGenmin Limited
AUD 0.053
(-33.75%)
3.7M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.2M
ACWOCActinogen Medical Limited
AUD 0.007
(-30.00%)
258.07k
WCNWhite Cliff Minerals Limited
AUD 0.023
(9.52%)
111.74M
SYASayona Mining Limited
AUD 0.0305
(-4.69%)
55.11M
88E88 Energy Limited
AUD 0.002
(-20.00%)
38.58M
WCNOWhite Cliff Nickel
AUD 0.012
(33.33%)
33.36M
SIGSigma Healthcare Limited
AUD 2.055
(0.24%)
26.82M

Discussion

View Full Feed
laraz5 laraz5 2 minutes ago
Same opportunity since .13? Same old schtik?

The scam has run its course into a toxic reverse share offering toxic dilutive split?

Michael oshea is begging for money at prices far less then the 3rd party scammers claimed they bought them for from .13 to .016?
XCRT
edbi46 edbi46 3 minutes ago
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Bad news for the longs. BIEL IS DEAD.&#x
BMI SAI WBA
Seminole Red Seminole Red 4 minutes ago
Hormel chili with beans in a can, mustard on the bun, dog on the bun, then topped with Chili.....best ever ? Maybe, Coleslaw is good too too
Golden Cross Golden Cross 6 minutes ago
$USAU U.S. Gold: Advancing the CK Gold Project Towards Construction

https://www.youtube.com/watch?v=LU9uXlhp27g
[yt]LU9uXlhp27g[/yt]
USAU
manibiotech manibiotech 8 minutes ago
Hi dennisdave

Since people like to believe ChatGPT here when it suits their point view , here is question and response by ChatGPT

In the process of applying for a Marketing Authorisation Application (MAA) for a biologic or vaccine with the Medicines and Healthcare pro
NWBO
biowin biowin 8 minutes ago
Yes I always predicted oil companies have to use technologies to transition from petroleum, and Mitsui invested almost 60M into Bioamber Sarnia and then got kicked out for $1 with conditions to distribute Bioamber's technology in Asia and is holding over 28M Bioamber Inc shares the same shares we a
Uncle Monkey Uncle Monkey 12 minutes ago
here comes the excuses... never ending with this bunch
CBRF
Golden Cross Golden Cross 13 minutes ago
$USAU U.S. Gold: Advancing the CK Gold Project Towards Construction

https://www.youtube.com/watch?v=LU9uXlhp27g
[yt]LU9uXlhp27g[/yt]
USAU
spdpro spdpro 15 minutes ago
Emini Barry >
https://www.youtube.com/watch?v=xh_TyNBq7Q8
Zorch305 Zorch305 15 minutes ago
are you alright? was it really a he she or was it a jugs with nugs
GNCP
ksquared ksquared 16 minutes ago
That's bizarre. I just looked at your profile. It did not show that I had you on ignore.
So I ignored you and then unignored you. Lastly, I refreshed the screen.
You should be able to get through.
IHub strikes again???
yp_1 yp_1 19 minutes ago
So, praying on Broadcom switches is what we have to do?
SEV
ksquared ksquared 19 minutes ago
Why would I do that??? Let me see what's going on.
Thanks for the heads up.
P.S. Morning, Bull.
Homebrew Homebrew 19 minutes ago
Does anyone really believe these Pump-N-Dump Penny-Scams are real companies?

Buy before the pump. Sell before the dump.
Then move to the next one.
That's how they work.
SNPW
flipper44 flipper44 23 minutes ago
How could you possibly, after all these years, missed this?

https://www.gov.uk/guidance/guidance-on-150-day-assessment-for-national-applications-for-medicines
NWBO
Number sleven Number sleven 26 minutes ago
Quick morning Google search. (China+import+icosapent ethyl). Apparently China is currently the world's largest importer of icosapent ethyl.
Sleven,
AMRN
dennisdave dennisdave 26 minutes ago
Ok calm down. no need using the F word

First of all, I asked you for a reliable source. I didn't make anything up as you claim I said I haven't read anywhere where it is stipulated thats unlikely for the MHRA to send an RFI after inspections. I would appreciate it if you quote a reli
NWBO
SmokeSignals SmokeSignals 27 minutes ago
bank reporting starts this week
pepeoil pepeoil 29 minutes ago
You got that right buddy. Who wants shares of a scam? Lol
SHMP
Homebrew Homebrew 29 minutes ago
Yup. Shelly's is the only one I've noticed that doesn't work.
tractor4sale tractor4sale 29 minutes ago
That Stockwits post you provided sure looks legitimate Johnny! Go ahead and pinpoint the lie you’re referring to and provide your own form of evidence that what TradersTrading has provided is false! Next!
TSOI
Homebrew Homebrew 30 minutes ago
0 shorts at last check.
https://otce.finra.org/otce/equityShortInterest
NSAV
europa7 europa7 31 minutes ago
FINCI...Lithuania...interesting use case in action...

Ripple Partners with FINCI to Facilitate Payments
18/05/2022
https://www.financemagnates.com/fintech/news/ripple-partners-with-finci-to-facilitate-payments/

Ripple & FINCI introduce t
XRPUSD
Seminole Red Seminole Red 31 minutes ago
you can be sure that 750 $ will be TAXED as income too
prototype_101 prototype_101 33 minutes ago
Ha!! Too funny!! ole snake eyes showing the true colors!!! during the 2024 ASM lab tours in May 2024 it was learned the number of NDA's was currently about 40 which is truly amazing!!!

Gemini, are NDA's an important part of development process of new highly disruptive technologies?
LWLG

Your Recent History

Delayed Upgrade Clock