ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ish Mje $ A

Ish Mje $ A (SGJP)

5.257
0.0515
(0.99%)
Closed 03 July 1:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.257
Bid
5.25
Offer
5.261
Volume
45,601
5.232 Day's Range 5.2715
0.00 52 Week Range 0.00
Previous Close
5.2055
Open
5.271
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 239,998
VWAP
5.263

SGJP Latest News

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 24 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 6.390257 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 23 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 6.421173 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 22 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 6.321809 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 19 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 6.261813 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 18 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 6.263416 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 17 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 6.347907 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 16 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 6.446967 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 15 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 6.418537 GBP (Equivalent...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WTMWaratah Minerals Ltd
AUD 0.28
(124.00%)
7.07M
PAROParadigm Biopharmaceuticals Limited
AUD 0.011
(120.00%)
1.14k
AS2OAskari Metals Ltd
AUD 0.002
(100.00%)
56k
MMMMarley Spoon SE
AUD 0.035
(75.00%)
362.79k
FRSOAForrestania Resources Ltd
AUD 0.008
(60.00%)
40.63k
ATHOAlterity Therapeutics Limited
AUD 0.001
(-50.00%)
300k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
1.67M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
30k
AZ9OAsian Battery Metals PLC
AUD 0.005
(-28.57%)
62.41k
APLAssociate Global Partners Ltd
AUD 0.10
(-25.93%)
84.01k
88E88 Energy Limited
AUD 0.0025
(0.00%)
40.45M
MDRMedAdvisor Limited
AUD 0.495
(1.02%)
28.03M
SYASayona Mining Limited
AUD 0.0335
(-2.90%)
24.85M
CCOCalmer Co International Ltd
AUD 0.01
(11.11%)
22.42M
IMUImugene Limited
AUD 0.0505
(-0.98%)
21.31M

Discussion

View Full Feed
BADALI BADALI 4 minutes ago
https://x.com/thestockguru13/status/1808317123015668097?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
backyards backyards 5 minutes ago
Thought so but I'm no expert. This sounds amazing. Hope they trade pennies we need more sites. See ya at a $1 (fingers toes and eyes crossed).
SMCE
lager lager 5 minutes ago
News and filings will give the push it needs to send it on its way.
MGON
Firefly67 Firefly67 5 minutes ago
This didn’t age well. 🤣
FMCC
NanoEE NanoEE 5 minutes ago
You should respond back to that comment, “no, but it’s taking charge.”

If anything China is looking into the “true” SSB. How to master it and manufacture the cell. Ceramic layers, probably. When they need to figure out how to thermally set the plates without overheating and destroyi
jonsmile jonsmile 6 minutes ago
GET LOST
BMXI
The Night Stalker The Night Stalker 6 minutes ago
building last few weeks
SNWR
demonsmith demonsmith 6 minutes ago
I have over 4 mil shares my self I plan on have 6 mil by Friday
SMCE
newmedman newmedman 7 minutes ago
Well, just looking from the outside it would seem that way. There is also one kicker that some legal experts have been talking about. That is since the SCOTUS ruling, these cases must go back before the Judges so they can rule wether the charges are warranted.

That means Smith'
Jon Jon Jon Jon 7 minutes ago
Well I wonder if the Ant will file some kind of injunction regarding this stating the ownership of the patent is in contention and that at the very least belongs to the company not BB. Why weren't the Faro's listed as co-inventors of the patent?
NNLX
StayHumble StayHumble 7 minutes ago
w0wXcellent!✅Kramers 100% involved✅ BillionsNakedSH0rt??

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a
AMC BBBY CRTD
Oleblue Oleblue 8 minutes ago
Mine Tailings Solution

Cleaning up the mine tailings would be a big undertaking due to so many mineral compounds involved.

Professor Karen Hudson-Edwards has done work in this area. She works at the Earth and Environmental Sciences, Camborne School of Mines, Exceter U
NAK
kund kund 10 minutes ago
ANVS has 11 million outstanding shares. They can sell 30-40 million shares for $3-4 each and raise $100-120 million. What has AVXL done? The same thing, but slowly. In 10 years, the share count has gone up from 25 million to 80 million. If you count the reverse split, the share count has gone to 320
ANVS AVXL
BADALI BADALI 10 minutes ago
I have a lot and have a lot of other tickers shares. I just explained the facts what is coming up. Watching how it will break penny tomorrow.
SMCE
BERKSHIRE AGENT BERKSHIRE AGENT 11 minutes ago
Nice day and close. Chart primed here ;)
CIVX
Preciouslife1 Preciouslife1 11 minutes ago
https://www.facebook.com/share/r/vBcf1wziLN1Z1r9u/?mibextid=6GsUZ4
Zlakr Zlakr 11 minutes ago
They are merging with a public company that is in the process of uplisting to a senior exchange. It's cheaper and faster to go public this way.
SMCE
halbroke1 halbroke1 12 minutes ago
SMCE $$$ 0.25+ COULD BE IMMINENT...STILL GROSSLY UNDERVALUED HERE...
SMCE
ducci1 ducci1 12 minutes ago
Pivot Calcs: Weds--- SPX Pivot--5492----R1 5526----R2 5544----R3 5578-----S1 5474----S2 5440----S3 5423 !
SPY
janice shell janice shell 12 minutes ago
I KNOW!! So do I!!
Craig305 Craig305 12 minutes ago
Cannot view new message boards with the app.

Using the app, if I use the magnifying glass to search for a new symbol that is not on my default monitor, I see the company name, but when I click on it, it goes back to my default list.
I cannot read message boards of stocks not on
NanoEE NanoEE 13 minutes ago
Cheaper lithium, means more R&D in the lithium batteries.

How many small time developers of battery tech will pop up now.
demonsmith demonsmith 13 minutes ago
You want add under 0.007
SMCE