Volume | 51,207 |
|
|||||
News | - | ||||||
Day High | 18.75 | Low High |
|||||
Day Low | 18.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Science In Sport Plc | SIS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.75 | 18.75 | 18.75 | 18.75 | 18.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 51,207 | - | 11.50 - 19.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:09:42 | O | 1,870 | 18.71p | GBX |
Industry Sector |
---|
LEISURE GOODS |
Science In Sport Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
31.95M | 170.37M | - | 63.77M | -10.91M | -0.06 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Science In Sport News
Date | Time | Source | News Article |
---|---|---|---|
12/6/2024 | 16:00 | RNS Regulatory News | Science in Sport PLC Notice of Results |
21/5/2024 | 16:00 | RNS Regulatory News | Science in Sport PLC Notification of Major Holdings |
20/5/2024 | 16:00 | RNS Regulatory News | Science in Sport PLC Notification of Major Holdings |
20/5/2024 | 16:00 | RNS Regulatory News | Science in Sport PLC Notification of Major Holdings |
15/5/2024 | 19:35 | RNS Regulatory News | Science in Sport PLC Notification of Major Holdings |
14/5/2024 | 20:20 | RNS Regulatory News | Science in Sport PLC Notification of Major Holdings |
07/3/2024 | 00:21 | Alliance News | Science in Sport annual revenue dips on lower trading |
06/3/2024 | 18:00 | RNS Regulatory News | Science in Sport PLC Trading Update |
05/1/2024 | 20:07 | Alliance News | IN BRIEF: Science in Sport executive chair buys first.. |
05/1/2024 | 18:00 | UK Regulatory | Science in Sport PLC Notification of Major Holdings |
05/1/2024 | 18:00 | UK Regulatory | Science in Sport PLC Director/PDMR Shareholding |
03/1/2024 | 03:42 | UK Regulatory | Science in Sport PLC Notification of Major Holdings |
Historical SIS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.00 | 19.00 | 18.75 | 18.75 | 23,506 | -0.25 | -1.32% |
1 Month | 16.75 | 19.25 | 16.75 | 18.64 | 167,681 | 2.00 | 11.94% |
3 Months | 15.25 | 19.25 | 15.25 | 16.37 | 661,896 | 3.50 | 22.95% |
6 Months | 11.75 | 19.25 | 11.50 | 15.63 | 503,151 | 7.00 | 59.57% |
1 Year | 14.25 | 19.25 | 11.50 | 14.79 | 370,810 | 4.50 | 31.58% |
3 Years | 81.50 | 81.50 | 6.75 | 25.48 | 301,090 | -62.75 | -76.99% |
5 Years | 56.00 | 84.00 | 6.75 | 33.25 | 301,310 | -37.25 | -66.52% |