BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.90
0.14%
S&P ASX All Technology
3,966.40
0.06%
Brent Oil
72.525
0.62%
US Dollar vs AUD
1.54052
0.15%
Bitcoin
95,011.22
-2.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tandem Group Plc (TND) Share Price

Tandem Group Plc

Tandem Group Plc (TND)

LSE
167.50
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
167.50
Bid
160.00
Offer
175.00
Volume
0.00
167.50 Day's Range 167.50
67.50 52 Week Range 243.00
Market Cap
9.164M
Previous Close
167.50
Open
167.50
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
1,817
Shares Outstanding
5,470,829
Dividend Yield
-
PE Ratio
-7.41
Earnings Per Share (EPS)
-0.23
Revenue
22.24M
Net Profit
-1.24M

About Tandem Group Plc

Sector
Motorcycles,bicycles & Parts
Industry
Forestry
Website
www.tandemgroupplc.co.uk
Headquarters
Birmingham, Gbr
Founded
1999
Tandem Group Plc is listed in the Motorcycles,bicycles & Parts sector of the London Stock Exchange with ticker TND. The last closing price for Tandem was 167.50p. Over the last year, Tandem shares have traded in a share price range of 67.50p to 243.00p.

Tandem currently has 5,470,829 shares in issue. The market capitalisation of Tandem is £9.16 million. Tandem has a price to earnings ratio (PE ratio) of -7.41.

Ask ADVFN Intelligence (AI)

TND Latest News

More News

Tandem Group PLC Directorate Change and Relationship Agreement

Tandem Group PLC 17 October 2024   17 October 2024   Tandem Group plc (the 'Company' and together with its subsidiaries the 'Group') Directorate Change and Relationship Agreement   Tandem...

17 October 2024
RNS Regulatory News

Tandem Group wins exclusive UK partnership with VanMoof

Tandem Group PLC on Friday announced the signing of an exclusive distribution and sales partnership in the UK with th ...

20 September 2024
Alliance News

Tandem Group PLC Brand Partnership

Tandem Group PLC 20 September 2024   This is an RNS Reach announcement and the information contained is not considered to have a significant impact on management's expectations of the Group's...

20 September 2024
RNS Non-Regulatory

Tandem Group opts out of interim dividend on challenging conditions

Tandem Group PLC on Thursday posted improved first half results, but bemoaned the impact of a challenging trading env ...

19 September 2024
Alliance News

Tandem Group PLC Half-year Report

Tandem Group PLC 19 September 2024   This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 (as amended), which forms part of domestic UK law...

19 September 2024
RNS Regulatory News

Tandem Group PLC Holding(s) in Company

Tandem Group PLC 31 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

31 July 2024
RNS Regulatory News

IN BRIEF: Tandem Group names Gurvinder Kaur as new CFO

- Birmingham, England-based sports and leisure product retailer - names Gurvinder Kaur as new chief financial officer, ...

24 July 2024
Alliance News

Tandem Group PLC Appointment of Chief Financial Officer

Tandem Group PLC 23 July 2024   23 July 2024   Tandem Group plc   (the 'Company' and together with its subsidiaries the 'Group')   Appointment of Chief Financial Officer   Tandem Group plc...

24 July 2024
RNS Regulatory News

Tandem Group PLC Result of AGM

Tandem Group PLC 26 June 2024   26 June 2024   Tandem Group plc (the 'Company')   Result of Annual General Meeting The Board of Tandem Group plc (AIM: TND), designers, developers, distributors...

26 June 2024
RNS Regulatory News

IN BRIEF: Tandem shares fall as laments trebled freight costs

- Birmingham, England-based sports and leisure product retailer - Expects to meet market expectations for 2024, though ...

26 June 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100167.5167.5167.5951167.5DE
453.07692307692162.5167.5162.51310164.52033885DE
122.51.51515151515165167.51551817162.12739756DE
26-10-5.6338028169177.5177.51401800164.81036803DE
5227.519.642857142914024367.53299169.39907218DE
156-467.5-73.622047244163564567.55430330.23343582DE
260-5-2.89855072464172.572067.58551400.42283941DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PIPPipehawk Plc
2.00p
(48.15%)
566.95k
KBTK3 Business Technology Group Plc
92.50p
(48.00%)
9.55k
CMETCapital Metals Plc
2.10p
(31.25%)
2.69M
APQApq Global Limited
6.50p
(30.00%)
35k
GBPGlobal Petroleum Limited
0.35p
(20.69%)
67.7M
GRLGoldstone Resources Limited
1.15p
(-26.98%)
4.95M
ARBArgo Blockchain Plc
6.125p
(-24.38%)
46.97M
HSSHss Hire Group Plc
5.00p
(-16.11%)
596.73k
BBBBigblu Broadband Plc
35.00p
(-14.63%)
236.04k
TRYBTribe Technology Plc
1.65p
(-13.16%)
256.38k
ORCPOracle Power Plc
0.0375p
(17.19%)
1.34B
PREMPremier African Minerals Limited
0.056p
(2.75%)
357.79M
TRPTower Resources Plc
0.0305p
(-1.61%)
240.28M
NTVONativo Resources Plc
0.0025p
(0.00%)
231.54M
NTOGNostra Terra Oil And Gas Company Plc
0.0255p
(0.00%)
126.93M

Discussion

View Full Feed
DonVance DonVance 3 minutes ago
Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.
SHIBUSD
uber darthium uber darthium 9 minutes ago
How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED
SPARK SPARK 10 minutes ago
HSAI 8.42~
HSAI
jay_tee jay_tee 10 minutes ago
100 million
RNVA
RuudSaltis RuudSaltis 12 minutes ago
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 12 minutes ago
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 13 minutes ago
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 16 minutes ago
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 16 minutes ago
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL
capgain capgain 20 minutes ago
Nice pickin' again!
Investor2014 Investor2014 21 minutes ago
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 22 minutes ago
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 23 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 24 minutes ago
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 25 minutes ago
Nice PM mover
VMAR
capgain capgain 27 minutes ago
LOL, how true.
Bolando Bolando 29 minutes ago
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 30 minutes ago
Might get my tootsies wet on a dip 👣
BTCUSD
jay_tee jay_tee 34 minutes ago
I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
RNVA
TrendTrade2016 TrendTrade2016 35 minutes ago
NOT A GREAT PLAY
QSI
Bolando Bolando 40 minutes ago
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS
MysticKingdom61 MysticKingdom61 40 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email
FNMA
TrendTrade2016 TrendTrade2016 42 minutes ago
KULR 1.55
KULR

Your Recent History

LSE
TND
Tandem
ASX
UBINA
Universal Biosensors
ASX
VMSO
Venture Minerals
TG
70B
B&S
ASX
EAGF
Ellerston Asia Growth
ASX
WEFHB
Wea Finance LLC and West...
ASX
AQG
Anatolia Minerals Develo...
TG
HH20
180 Degree Capital
TG
47O
Vontier
LSE
0FSO
Retail Estates
USOTC
NPSKF
N S K (PK)
ASX
MXTNB
MCP Master Income
ASX
SYL
Symal
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36