ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,164.60
0.56%
S&P ASX All Technology
3,546.40
1.23%
Brent Oil
75.005
1.26%
US Dollar vs AUD
1.51725
0.01%
Bitcoin
67,924.12
-1.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tandem Group Plc (TND) Share Price

Tandem Group Plc

Tandem Group Plc (TND)

LSE
162.50
0.00
(0.00%)
Closed 05 November 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
162.50
Bid
155.00
Offer
170.00
Volume
63
162.50 Day's Range 162.50
67.50 52 Week Range 243.00
Market Cap
8.89M
Previous Close
162.50
Open
162.50
Last Trade
11
@
169.25
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,898
Shares Outstanding
5,470,829
Dividend Yield
-
PE Ratio
-7.19
Earnings Per Share (EPS)
-0.23
Revenue
22.24M
Net Profit
-1.24M

About Tandem Group Plc

Sector
Motorcycles,bicycles & Parts
Industry
Forestry
Website
www.tandemgroupplc.co.uk
Headquarters
Birmingham, Gbr
Founded
1999
Tandem Group Plc is listed in the Motorcycles,bicycles & Parts sector of the London Stock Exchange with ticker TND. The last closing price for Tandem was 162.50p. Over the last year, Tandem shares have traded in a share price range of 67.50p to 243.00p.

Tandem currently has 5,470,829 shares in issue. The market capitalisation of Tandem is £8.89 million. Tandem has a price to earnings ratio (PE ratio) of -7.19.

Ask ADVFN Intelligence (AI)

TND Latest News

More News

Tandem Group PLC Directorate Change and Relationship Agreement

Tandem Group PLC 17 October 2024   17 October 2024   Tandem Group plc (the 'Company' and together with its subsidiaries the 'Group') Directorate Change and Relationship Agreement   Tandem...

17 October 2024
RNS Regulatory News

Tandem Group wins exclusive UK partnership with VanMoof

Tandem Group PLC on Friday announced the signing of an exclusive distribution and sales partnership in the UK with th ...

20 September 2024
Alliance News

Tandem Group PLC Brand Partnership

Tandem Group PLC 20 September 2024   This is an RNS Reach announcement and the information contained is not considered to have a significant impact on management's expectations of the Group's...

20 September 2024
RNS Non-Regulatory

Tandem Group opts out of interim dividend on challenging conditions

Tandem Group PLC on Thursday posted improved first half results, but bemoaned the impact of a challenging trading env ...

19 September 2024
Alliance News

Tandem Group PLC Half-year Report

Tandem Group PLC 19 September 2024   This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 (as amended), which forms part of domestic UK law...

19 September 2024
RNS Regulatory News

Tandem Group PLC Holding(s) in Company

Tandem Group PLC 31 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

31 July 2024
RNS Regulatory News

IN BRIEF: Tandem Group names Gurvinder Kaur as new CFO

- Birmingham, England-based sports and leisure product retailer - names Gurvinder Kaur as new chief financial officer, ...

24 July 2024
Alliance News

Tandem Group PLC Appointment of Chief Financial Officer

Tandem Group PLC 23 July 2024   23 July 2024   Tandem Group plc   (the 'Company' and together with its subsidiaries the 'Group')   Appointment of Chief Financial Officer   Tandem Group plc...

24 July 2024
RNS Regulatory News

Tandem Group PLC Result of AGM

Tandem Group PLC 26 June 2024   26 June 2024   Tandem Group plc (the 'Company')   Result of Annual General Meeting The Board of Tandem Group plc (AIM: TND), designers, developers, distributors...

26 June 2024
RNS Regulatory News

IN BRIEF: Tandem shares fall as laments trebled freight costs

- Birmingham, England-based sports and leisure product retailer - Expects to meet market expectations for 2024, though ...

26 June 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100162.5162.5162.51081162.5DE
400162.5162.5162.51384162.5DE
12-2.5-1.515151515151651701551898162.31422123DE
26-30-15.5844155844192.5192.51401888166.97630545DE
522.51.562516024367.53401168.05498757DE
156-462.5-7462567067.55543339.33397233DE
260-7.5-4.4117647058817072067.58558400.25944274DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
147.85k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
US$ 190.00
(-14.61%)
2.38M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M

Discussion

View Full Feed
Mark Mark 2 minutes ago
$IDAI .25 big form 4 for over a milly shares
IDAI
pinkslipjunkie pinkslipjunkie 2 minutes ago
Well at the time I am thinking only a 1,0000 shares went through but now the trio are working it down to make it more official....Looks like OTCN found some helpers.
Here's the part about getting shares I don't understand that seems to happen often. How does a stock trade at say .003 then dro
AFFU
davidsson10 davidsson10 2 minutes ago
Well, this is one (excellent) way to get the kids (and parents) to eat their vegetables!
waterchaser waterchaser 3 minutes ago
FYI, IHUB considers everything posted on their site "opinion".
HIRU
Turbomunkey Turbomunkey 3 minutes ago
Turkeys can fly to a degree can't they? Have you seen this festivity happen?
NXPL
BasedOnFeels BasedOnFeels 3 minutes ago
Do you know how to read filings? Restricted Series B preferred. No insider is selling. No notes have converted. No warrants exercised. BEI/Ontario Lmtd Cannot sell anything. per the recent filing--- (i)
The unconverted shares of Series B Preferred Stock may be redeemed by the Company at any
ILST
oldstocks oldstocks 3 minutes ago
Expo Event is still on Mingothings just posted

https://investorshub.advfn.com/uimage/uploads/2024/11/4/mcwxyMTiExpo.png
AFFU
Trooperstocks Trooperstocks 3 minutes ago
$COEP Coeptis Therapeutics (COEP) announced the expansion of its license agreement with Deverra Therapeutics, broadening the potential applications of its allogeneic natural killer cell technology. https://www.tipranks.com/news/the-fly/coeptis-therapeutics-expands-license-agreement-with-deverra?mod=
COEP
oystersnbeer oystersnbeer 3 minutes ago
https://i.imgur.com/u0CLgaZ_d.webp?maxwidth=760&fidelity=grand
Trooperstocks Trooperstocks 3 minutes ago
$COEP Coeptis Therapeutics (COEP) announced the expansion of its license agreement with Deverra Therapeutics, broadening the potential applications of its allogeneic natural killer cell technology. https://www.tipranks.com/news/the-fly/coeptis-therapeutics-expands-license-agreement-with-deverra?mod=
COEP
biowin biowin 4 minutes ago
Which court documents? The Canadian court documents only, who cares, our shares are American
Monksdream Monksdream 4 minutes ago
FYI: the election won’t be determined for several days
Now back to our regularly program
splintered sunlight splintered sunlight 4 minutes ago
Now that is too freaking funny!!!!!!!!!!!!!!!!!
FLCX
1plus1 1plus1 4 minutes ago
SO ALL YOUR POSTS ARE OPINIONS ? CORRECT ??
HIRU
powerbattles powerbattles 4 minutes ago
You are correct. This goes back to the BOD change Trillium Partners LP/. Stephen M. Hicks I think they are lining up for the merger.
Trillium, through its general partner (Maple Leaf) and manager (Mr. Hicks), has the power to vote and dispose of the shares. Neither Maple Leaf nor Mr. Hicks o
AFFU
GolfnutBoston GolfnutBoston 4 minutes ago
George, Trillium has been in the mix since September, 2022. It’s nothing new.
AFFU
Lone Clone Lone Clone 4 minutes ago
Dolly Varden Silver Intersects 12.23 g/t Au and 84 g/t Ag over 34.93m, 29.24 g/t Au and 16.94 g/t Ag over 13.94m at the Homestake Silver Deposit

https://www.newsfilecorp.com/release/228744

November 04, 2024 8:00 AM EST | Source: Dolly Varden Silver Corporation
DOLLF
chrislal chrislal 4 minutes ago
Sorry, I didn't get it. Do you mind sharing how?
AFFU
konshe konshe 5 minutes ago
Now only way is rebound, time to buy again.
ASII

Your Recent History

LSE
TND
Tandem
TSXV
AQS.WT
Aequus Pharmaceuticals
TSXV
AKH.H
Alaska Hydro
TSXV
FSW
Fireswirl Technologies
TSXV
CLAS.WT.A
Claritas Pharmaceuticals
NYSE
EXG
Eaton Vance Tax Managed ...
LSE
RGY
Reenergy
LSE
CYH
Cybit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved