Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,706 |
|
|||||
| News | - | ||||||
| Day High | 1,495.00 | Low High |
|||||
| Day Low | 1,495.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solid State Plc | SOLI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,495.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 1,706 | - | 1,025.00 - 1,530.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:41:16 | O | 755 | 1,507.5033p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Solid State Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 169.63M | 11.35M | - | 126.5M | 6.69M | 0.59 | 25.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Solid State News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/5/2024 | 22:47 | Alliance News |  EARNINGS AND TRADING: Solid State and MTI Wireless win deals |
| 07/5/2024 | 16:00 | RNS Non-Regulatory | Solid State PLC $5.1m IOT contract - new US franchise line |
| 30/4/2024 | 00:20 | RNS Regulatory News | Solid State PLC Transfer of Treasury Shares & TVR |
| 22/4/2024 | 16:00 | RNS Non-Regulatory | Solid State PLC Capital Markets Day |
| 19/4/2024 | 02:17 | RNS Regulatory News | Solid State PLC PDMR Dealings |
| 17/4/2024 | 16:00 | RNS Non-Regulatory | Solid State PLC Shares Investor Webinar - Wednesday 24 April.. |
| 16/4/2024 | 02:30 | RNS Regulatory News | Solid State PLC PCA Dealings |
| 11/4/2024 | 01:20 | RNS Regulatory News | Solid State PLC PCA Dealings |
| 04/4/2024 | 17:00 | RNS Regulatory News | Solid State PLC PDMR Dealings |
| 28/3/2024 | 03:13 | Alliance News | EARNINGS AND TRADING: Solid State ups outlook; Quartix.. |
| 27/3/2024 | 18:00 | RNS Regulatory News | Solid State PLC Trading Update |
| 09/2/2024 | 20:49 | RNS Regulatory News | Solid State PLC LTIP & CSOP Award |
Historical SOLI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,510.00 | 1,510.00 | 1,495.00 | 1,495.00 | 5,287 | -15.00 | -0.99% |
| 1 Month | 1,375.00 | 1,530.00 | 1,375.00 | 1,488.77 | 13,573 | 120.00 | 8.73% |
| 3 Months | 1,315.00 | 1,530.00 | 1,310.00 | 1,398.59 | 14,522 | 180.00 | 13.69% |
| 6 Months | 1,325.00 | 1,530.00 | 1,125.00 | 1,351.70 | 13,579 | 170.00 | 12.83% |
| 1 Year | 1,110.00 | 1,530.00 | 1,025.00 | 1,294.73 | 13,539 | 385.00 | 34.68% |
| 3 Years | 900.00 | 1,530.00 | 860.00 | 1,192.20 | 13,747 | 595.00 | 66.11% |
| 5 Years | 491.00 | 1,530.00 | 235.00 | 937.36 | 13,935 | 1,004.00 | 204.48% |
