Volume | 2,532,367 |
|
|||||
News | - | ||||||
Day High | 2.00 | Low High |
|||||
Day Low | 1.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shield Therapeutics Plc | STX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.85 | 1.85 | 2.00 | 2.00 | 1.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 2,532,367 | - | 1.075 - 12.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:33:25 | O | 350,000 | 1.97p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Shield Therapeutics Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
15.51M | 775.43M | - | 4.47M | -40.44M | -0.05 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Shield Therapeutics News
Historical STX Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.15 | 2.15 | 1.80 | 1.90 | 1,603,089 | -0.15 | -6.98% |
1 Month | 1.55 | 2.45 | 1.425 | 2.08 | 4,487,874 | 0.45 | 29.03% |
3 Months | 2.325 | 2.45 | 1.075 | 1.79 | 4,404,092 | -0.325 | -13.98% |
6 Months | 6.10 | 7.65 | 1.075 | 2.93 | 4,907,971 | -4.10 | -67.21% |
1 Year | 6.75 | 12.75 | 1.075 | 4.74 | 3,573,287 | -4.75 | -70.37% |
3 Years | 58.00 | 60.00 | 1.075 | 8.67 | 1,997,273 | -56.00 | -96.55% |
5 Years | 120.50 | 201.00 | 1.075 | 18.40 | 1,434,147 | -118.50 | -98.34% |