ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
7.0125
0.0875
(1.26%)
Closed 03 July 1:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.0125
Bid
7.0075
Offer
7.0175
Volume
8,059
6.9563 Day's Range 7.02
0.00 52 Week Range 0.00
Previous Close
6.925
Open
6.9925
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 56,365
VWAP
6.994

SUJP Latest News

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 02 July 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV USD 6.92463     GBP (Equivalent) 5.476399 NUMBER...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 01 July 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV USD 6.920624     GBP (Equivalent) 5.474747 NUMBER...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 28 June 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV USD 6.901184     GBP (Equivalent) 5.455697 NUMBER...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 27 June 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV USD 6.907646     GBP (Equivalent) 5.472051 NUMBER...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 26 June 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV USD 6.916577     GBP (Equivalent) 5.458375 NUMBER...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 25 June 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV USD 6.794014     GBP (Equivalent) 5.354885 NUMBER...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 24 June 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV USD 6.776776     GBP (Equivalent) 5.366678 NUMBER...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 21 June 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV USD 6.816988     GBP (Equivalent) 5.374056 NUMBER...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
MDRMedAdvisor Limited
AUD 0.50
(0.00%)
27.53M
PMTPatriot Battery Metals Inc
AUD 0.563
(0.00%)
900k
CSCCapstone Copper Corp
AUD 10.792
(0.00%)
761.4k
RMDResmed Inc
AUD 28.399
(0.00%)
250k
MACMetals Acquisition Limited
AUD 21.319
(0.00%)
44.4k

Discussion

View Full Feed
jhdf51 jhdf51 5 minutes ago
Yep...Wow those top few people hold alot of shares...

JHD
COOP
Alley-oop Alley-oop 5 minutes ago
No. It is so undervalued stock. Did you see the AI trading website? It is going to be new future trading platform. It can be traded from anywhere. Thus can hit $5 in the future without split.
SMCE
jhdf51 jhdf51 6 minutes ago
Yes very true...

JHD
COOP
LTListener LTListener 6 minutes ago
Hmmm..

The more I think about the filings/audit fiasco, the DOD news and lack of follow up, the silence, and multi faceted, multi-billion potential of KRM-ll-81, the insiders taking equity, the trading patterns, etc..

I wonder if a deal or framework of one is already
RSPI
jxyzobrien jxyzobrien 7 minutes ago
half day trading tomorrow
Jessop Jessop 7 minutes ago
Jim responds to his buddies who don't question him and don't challenge him. For everyone else, they're silent.
NB
PickStocks PickStocks 7 minutes ago
We went from April—-get your financial advisor——to the fall or the following year…guessing billions upon billions coming back….
COOP
JRoon71 JRoon71 7 minutes ago
I have emails with her. She explicitly stated that BRAVE did not meet its primary endpoints, but upon further analysis, it is possible that some results may change.

I’m happy to share the exact emails I received (I have shared them previously).
AMRN
Kutter Kutter 9 minutes ago
News falsh magat, that is no reason to hide, conceal, lie, obstruct justice, destroy evidence, engage in criminality.

False on most phenomenal economy in the history. magas have to lies like Orange felon convict leader.
DJT
loanshark007 loanshark007 9 minutes ago
I see from your posting history that you bounce from one OTC pump scam to the next. Nothing more than a windbag. No substance, No loss.
GRST
Seminole Red Seminole Red 9 minutes ago
is the FCC unelected making a rule that Congress should.....
Jessop Jessop 9 minutes ago
This has been said SOOO many time and these statements have never come through nor have we been given a reason why they DIDN'T happen.

Liar, is more correct based on history and fact.
NB
dloggold dloggold 9 minutes ago
the last report YOU SAW has sanofi w
ownership of humanigen ( kalobios shares)
can you post that report / proof you claim to possess or is it something you saw 7 years ago?
i would suggest sanofi does not own squat in humanigen.
i would suggest there is no partnership b
HGENQ
Invest-in-America Invest-in-America 9 minutes ago
SCLX: Up in the Post-M today. (No news nor PR's that I could find, via a cursory search on Google.)
SCLX
getmoreshares getmoreshares 10 minutes ago
FOR your VACCINATED friends https://x.com/MJTruthUltra/status/1808284312711975313
ksquared ksquared 10 minutes ago
Analysis: Mass Immigration Drastically ‘Reshaping’ the American South
JOHN BINDER 2 Jul 2024 3:23
(I feel sick.)

Mass immigration, both illegal and legal, is dramatically “reshaping the American South” more than any other region of the United States, research from th
justus1 justus1 10 minutes ago
Chevron court decision may help us with NLST

https://gregreese.substack.com/p/recent-key-decisions-of-supreme-court?utm_source=podcast-email&publication_id=706779&post_id=146177415&utm_campaign=email-play-on-substack&utm_content=watch_now_gif&r=n0sj&triedRedirect=true&utm_medium=email
NLST
demonsmith demonsmith 10 minutes ago
Tomorrow we set new 52 week high thinking around 0.01
SMCE
3Angels120702 3Angels120702 11 minutes ago
Seems like you're clueless when it comes to OTC investing. Not sure the extent of your losses given your posting history. But it's no shame to buy a CD FROM YOUR BANK
MWWC
glenn1919 glenn1919 11 minutes ago
SCLX...............................https://stockcharts.com/h-sc/ui?s=SCLX&p=W&b=5&g=0&id=p86431144783
SCLX
Jessop Jessop 11 minutes ago
THIS. Exactly, THIS.
NB
theorysuit theorysuit 11 minutes ago
do you have any expectations on this 2H data and company?
SNTI

Your Recent History

Delayed Upgrade Clock