Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 325,133 |
|
|||||
| News | - | ||||||
| Day High | 78.00 | Low High |
|||||
| Day Low | 77.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tharisa Plc | THS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.10 | -2.64% | 77.50 | 20:39:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.00 | 77.00 | 78.00 | 77.50 | 79.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 325,133 | 78.00p | 253,604p | - | 47.25 - 94.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:36:58 | O | 15,000 | 77.00p | GBX |
| Industry Sector |
|---|
| MINING |
Tharisa Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 206.86M | 299.79M | - | 649.89M | 82.24M | 0.27 | 2.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tharisa News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/5/2024 | 16:00 | RNS Regulatory News | Tharisa PLC Dividend Declaration Correction SA Shareholders |
| 24/5/2024 | 02:02 | Alliance News |  IN THE KNOW: Tharisa hurt by PGM prices but revenue beats.. |
| 23/5/2024 | 17:15 | Alliance News | Tharisa cites depressed platinum price for slump in interim.. |
| 23/5/2024 | 16:00 | RNS Regulatory News | Tharisa PLC Half-year Report |
| 22/5/2024 | 16:00 | RNS Regulatory News | Tharisa PLC Tharisa Interim Results announcement details |
| 22/5/2024 | 00:05 | Alliance News | IN BRIEF: Tharisa interim earnings set to fall on lower PGM.. |
| 21/5/2024 | 22:15 | RNS Regulatory News | Tharisa PLC Tharisa Trading Statement |
| 15/4/2024 | 22:30 | RNS Regulatory News | Tharisa PLC Transaction in Own Shares |
| 10/4/2024 | 16:00 | RNS Regulatory News | Tharisa PLC Q2 FY2024 Production Results |
| 10/4/2024 | 15:53 | Alliance News | Tharisa performs "well" in second quarter as platinum price.. |
| 04/4/2024 | 17:08 | RNS Regulatory News | Tharisa PLC Transaction in Own Shares |
| 26/3/2024 | 22:50 | Alliance News | IN BRIEF: Tharisa share price rallies after buyback plan |
Historical THS Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.50 | 79.60 | 75.00 | 77.95 | 352,637 | 2.00 | 2.65% |
| 1 Month | 68.00 | 79.60 | 67.60 | 74.82 | 263,011 | 9.50 | 13.97% |
| 3 Months | 48.50 | 79.60 | 48.50 | 63.58 | 290,678 | 29.00 | 59.79% |
| 6 Months | 62.50 | 79.60 | 47.25 | 60.73 | 258,650 | 15.00 | 24.00% |
| 1 Year | 88.50 | 94.00 | 47.25 | 64.72 | 191,954 | -11.00 | -12.43% |
| 3 Years | 145.50 | 172.50 | 47.25 | 104.89 | 242,012 | -68.00 | -46.74% |
| 5 Years | 107.50 | 172.50 | 37.50 | 111.65 | 247,365 | -30.00 | -27.91% |
![Logo of LAI [CryptoGPT Token] (GPTKUST).](/common/images/company/COIN_GPTKUSD.png){kind=small}
