ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,817.10
0.74%
S&P ASX All Technology
3,147.10
0.85%
Brent Oil
85.615
0.23%
US Dollar vs AUD
1.50716
0.23%
Bitcoin
61,641.63
0.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Transense Technologies Plc (TRT) Share Price

Transense Technologies Plc

Transense Technologies Plc (TRT)

Todd River Resources Limited
Trio Tech International
125.00
0.00
(0.00%)
Closed 28 June 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
125.00
Bid
120.00
Offer
130.00
Volume
1,802
125.00 Day's Range 125.00
86.00 52 Week Range 139.00
Market Cap
19.428M
Previous Close
125.00
Open
125.00
Last Trade
1800
@
128.7
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
32,392
Shares Outstanding
15,542,384
Dividend Yield
-
PE Ratio
13.92
Earnings Per Share (EPS)
0.09
Revenue
3.53M
Net Profit
1.4M

About Transense Technologies Plc

Sector
Motor Veh Suply,new Pts-whsl
Industry
Motor Veh Suply,new Pts-whsl
Website
www.transense.com
Headquarters
Oxfordshire, Gbr
Founded
1970
Transense Technologies Plc is listed in the Motor Veh Suply,new Pts-whsl sector of the London Stock Exchange with ticker TRT. The last closing price for Transense Technologies was 125p. Over the last year, Transense Technologies shares have traded in a share price range of 86.00p to 139.00p.

Transense Technologies currently has 15,542,384 shares in issue. The market capitalisation of Transense Technologies is £19.43 million. Transense Technologies has a price to earnings ratio (PE ratio) of 13.92.

TRT Latest News

More News

Transense Technologies PLC Appointment of Independent Non-Executive Director

Transense Technologies PLC 26 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation...

26 June 2024
RNS Regulatory News

Transense Technologies PLC Director/PDMR Shareholding – acquisition of shares

Transense Technologies PLC 18 June 2024   18 June 2024   Transense Technologies plc ("Transense" or the "Company")   Director/PDMR shareholding - acquisition of shares   Transense Technologies...

18 June 2024
RNS Regulatory News

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 30 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK Issuer...

31 May 2024
RNS Regulatory News

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 30 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK Issuer...

31 May 2024
RNS Regulatory News

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 24 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK Issuer...

24 May 2024
RNS Regulatory News

Transense Technologies PLC Upcoming Investor & Analyst Events

Transense Technologies PLC 13 May 2024   Reach - non-regulatory announcement   Transense Technologies plc  ("Transense" or the "Company") Upcoming Investor & Analyst Events Transense...

13 May 2024
RNS Non-Regulatory

Transense Technologies PLC Holding(s) in Company

Transense Technologies PLC 10 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK Issuer...

11 May 2024
RNS Regulatory News

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately re ...

03 May 2024
Alliance News

Transense Technologies PLC Director/PDMR - Acquisition of Shares

Transense Technologies PLC 01 May 2024   1 May 2024   Transense Technologies plc  ("Transense" or the "Company") Director/PDMR shareholdings - acquisition of shares Transense Technologies plc...

01 May 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10012512512510315125DE
4-12.5-9.09090909091137.513912516859132.31576052DE
1222.521.9512195122102.513991.532392114.82225741DE
2620.519.6172248804104.513991.533206108.37118762DE
5237.542.857142857187.51398628343105.14562465DE
15640.547.928994082884.513947.53116392.14190258DE
26059.590.839694656565.513925.2753336780.88796545DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
TD1Tali Digital Limited
AUD 0.002
(100.00%)
505.06k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
5.56M
TMXTerrain Minerals Limited
AUD 0.004
(33.33%)
95.81k
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
1M
EELENRG Elements Ltd
AUD 0.002
(-33.33%)
908.37k
MSGMCS Services Limited
AUD 0.002
(-33.33%)
1.8M
BPHOBBPH Energy Limited
AUD 0.002
(-33.33%)
3M
AVEAvecho Biotechnology Limited
AUD 0.002
(-33.33%)
255.89k
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
31.89M
IMUImugene Limited
AUD 0.056
(3.70%)
22.52M
SGRStar Entertainment Group Limited
AUD 0.5025
(3.08%)
20.08M
CXOCore Lithium Ltd
AUD 0.095
(-4.04%)
17.98M
SYASayona Mining Limited
AUD 0.0365
(-1.35%)
17.96M

Discussion

View Full Feed
JOHNNIEBG JOHNNIEBG 2 minutes ago
So explain to us how Donnies tarriffs are going to make China and all the other countries pay us billions. Tarriffs are paid by the companies in our country that buy the products from these countries. These countries pay us absolutely nothing. Because our companies pay the tarriffs the cost is
DJT
fuagf fuagf 3 minutes ago
hap0206, Making good policy and getting legislation through has nothing to do with
stage play. If a charade of lies is good for a president of yours then shame on you.
Mmart Mmart 5 minutes ago
I hope that's all true, and idk what you mean by In my pocket. If you are asking me how many shares, it's not close to your however many million that you love to bring up
GDVM
janice shell janice shell 5 minutes ago
Jen Psaki said that was the thing she was afraid he'd do.
tzan24 tzan24 6 minutes ago
Yes, expecially this CEO, do your research
AEI
fuagf fuagf 6 minutes ago
Agree.
govprs govprs 7 minutes ago
Should say there is plenty of cash floating around!
CUBT
The Great Pumpkin The Great Pumpkin 8 minutes ago
The more I watch the debate the more I know Vaporware kool-Aid drinkers are brainwashed.

#scam
LWLG
govprs govprs 9 minutes ago
He’s sharing an opinion. There’s not a ton of truth. There’s no plenty of cash floating around.
CUBT
glenn1919 glenn1919 9 minutes ago
CARM.......................https://stockcharts.com/h-sc/ui?s=CARM&p=W&b=5&g=0&id=p86431144783
CARM
chen1992 chen1992 9 minutes ago
But it’s politics. You can lie all you want, as long as you can convince the voter to vote for you, that’s all that matters. And trump seems energetic, biden looks like he’s ready to nap.
TGLO
drugrunner drugrunner 10 minutes ago
The BASHER playbook

It’s the two minute warning and they are rehashing every BASHER talking point of the past 10 years
NWBO
arizona1 arizona1 10 minutes ago
He's definitely sick but his debate preppers sure should have told him to slow down. Watch him raise more money tonight than ever before.
govprs govprs 10 minutes ago
So has to get to .13 for a RS 400:1 to get to 5.00

Maybe higher for many accredited investor. Or the RS will need to be 10000:1

Watch
CUBT
Filterthenoise Filterthenoise 11 minutes ago
And retail investors w/ $250K+ worth of gains

Which I bet will a chit load of crypto and OTC degens by years end

Mofos handlers of the Govt know exactly what's about to fo down

So obvi
RNVA
GREGG THE GREEK GREGG THE GREEK 11 minutes ago
I'm curious too.

What happened ?

Have to admit it's a little odd that you did not receive a response.
SPZI
vinmantoo vinmantoo 11 minutes ago
We need about 10 days in a row of that kind of increase.
RVNC
DRJ69 DRJ69 12 minutes ago
Well, looks like i have joined a fraternity of old farts!!! I am 74 years old and one must enjoy life whenever you can, one day at a time.
IQST
blackcat blackcat 12 minutes ago
This is what it comes down to.

@KeithOlbermann
CNN's decision to abrogate its journalistic responsibilities by not fact checking Trump's firehose of lies is unforgivable.

This debate is Biden vs the tag team of Trump and CNN's utter failure as a news organizatio
Value_Investor Value_Investor 12 minutes ago
I want to Buy-Out all your 6,800 shares of ZCBD at New Bottom price 0.0001 or at your cost base if that is higher than 0.0001! I guess that your cost base is at previous Bottom 0.0003 or 0.0002.

Buying its peer (SSH?) at its recent high $4.1 = buying ZCBD at $4,380.5 which is 15.3
AFFL ZCBD
Trend22 Trend22 13 minutes ago
Hahaha. Great post. This is like the debate tonight!
fuagf fuagf 13 minutes ago
rooster, Definitely in need of a supportive link, and none, so gone.
janice shell janice shell 13 minutes ago
He needs an acting/voice coach, more than a debate coach.

You're absolutely right. I've always thought that anyone who wants to go into politics should take acting lessons. Not, as you say, just speaking lessons. And I think it might help Biden more than most, as it might make him mor
daddycool100 daddycool100 13 minutes ago
Yup I added more today
FSRNQ

Your Recent History

LSE
TRT
Transense Technologies
BIT
P1R0D6
BNP Paribas Issuance
BIT
P1X1R6
NLBNPIT1X1R6 20240920 10
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved