Wt Cyber Usd Share Price WCBR - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cyber Usd (WCBR) Share Price

Wt Cyber Usd (WCBR)

27.93

-0.33

(-1.17%)

Closed 09 January 3:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

27.93

Bid

27.86

Offer

27.92

Volume

900

27.6825 Day's Range 28.285

0.00 52 Week Range 0.00

Market Cap

Previous Close

28.26

Open

28.285

Last Trade

Last Trade Time

Financial Volume

US$ 25,244

VWAP

28.0492

Average Volume (3m)

-

Shares Outstanding

150,335,000

Dividend Yield

-

PE Ratio

14.10

Earnings Per Share (EPS)

0.68

Revenue

390.47M

Net Profit

102.55M

Sector

Security Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.wisdomtree.com

Headquarters

Wilmington, Delaware, USA

Founded

2013

Wt Cyber Usd is listed in the Security Brokers & Dealers sector of the London Stock Exchange with ticker WCBR. The last closing price for Wt Cyber Usd was US$28.26. Over the last year, Wt Cyber Usd shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Wt Cyber Usd currently has 150,335,000 shares in issue. The market capitalisation of Wt Cyber Usd is US$4.25 billion. Wt Cyber Usd has a price to earnings ratio (PE ratio) of 14.10.

WisdomTree Cyber Security UCITS ETF Price Monitoring Extension

WisdomTree Cyber Security UCITS ETF 20 October 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree Cyber Security UCITS $ Second Price Monitoring Extn

WisdomTree Cyber Security UCITS $ 13 October 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree Cyber Security UCITS $ Price Monitoring Extension

WisdomTree Cyber Security UCITS $ 13 October 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.016 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.024 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.016 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.024 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
TLSTelstra Corporation Limited	AUD 4.06 (0.00%)	204.14k
BHPBHP Group Limited	AUD 39.40 (0.00%)	147.14k
FMGFortescue Ltd	AUD 17.57 (0.00%)	107.43k
SCGScentre Group	AUD 3.55 (0.00%)	91.9k
S32South32 Limited	AUD 3.41 (0.00%)	79.9k

i_like_bb_stock

i_like_bb_stock 5 minutes ago

Mikey

Mikey 5 minutes ago

Agree, I think they'll start moving it up three or four days before inauguration as they know this group coming in is pro crypto

i_like_bb_stock

i_like_bb_stock 6 minutes ago

richme

richme 6 minutes ago

The volume at 801,904 was good for the day. Look for it to keep easing up as viewed in the 3 month chart.

spdpro

spdpro 6 minutes ago

looks like today's tape was wrapped around Thurs closure positioning
and staight into Friday AM rpts ??? "Futs might say otherwise" or so we shall see

JonDoe1

JonDoe1 6 minutes ago

IT'S NOT THE SEVENTEEN THAT YOU DECRY

It's 17 miles by road. That's been proven over and over. If you're going to use all caps be sure to hit bold also.

zab

zab 6 minutes ago

https://www.gillettenewsrecord.com/news/wyoming/article_27d25408-9d25-11ef-92c4-fb982a02a69a.html

https://www.ksnlaw.com/blog/skyrocketing-2024-illinois-property-taxes-appeal/

Once again, I never quite understand the rules and regulations of tax assessment on real estat

TheRealMrPirate

TheRealMrPirate 6 minutes ago

Formerly #09072Q106 - Deleted bioaq -FKA
I hear you like Investopedia Biowin - "Liquidation"
As in: BioAmber Inc / BioAmber Canada Inc / BioAmber Sarnia Inc - Liquidated and out of business.

investorshub.advfn.com/uimage/uploads/2021/5/17/tv

wadegarret

wadegarret 7 minutes ago

R59- SANA

just curious if you bought any today ? Seems like the sell off was unwarranted if the company really does have a technology that could cure diabetes type 1.

Countmein

Countmein 7 minutes ago

Closed @ 27.99 on 838,797 volume

Count

1jas

1jas 7 minutes ago

what puzzles me is shouldn't affu be showing more income. Or is Onemind filing taxes through Spain and paying affu commission. I'm definitely no accountant. But.?

DesertDrifter

DesertDrifter 7 minutes ago

not what you said. your lies are pathetic.

DeerBalls

DeerBalls 7 minutes ago

$.009...VWAP $.0089, down 2%.. At the bottom I've posted the VWAP/Volume for the last # of trading days. No too bad at all!

The quiet, no sign of service is interesting. My guess is it is a sign of positive talks, but who knows. $.85/share is definitely doable, but much higher #s

Penny2Dime

Penny2Dime 8 minutes ago

meddoyeddo

meddoyeddo 9 minutes ago

Check her Forms, 144, title is wife, and the shares were a gift.

Clark6290

Clark6290 9 minutes ago

Stick with Ackman's estimated share price, at least it is realistic. Anything higher is absurd, pure fantasy.

Number sleven

Number sleven 9 minutes ago

JRoon, That means that they are providing reimbursement for these medications as a treatment of CVD.
Sleven,

crappyrules

crappyrules 9 minutes ago

This scam POS. I hope the SEC catches up with poohinder.

glenn1919

glenn1919 10 minutes ago

ALCE........................https://stockcharts.com/h-sc/ui?s=ALCE&p=W&b=5&g=0&id=p86431144783

wxdog

wxdog 10 minutes ago

LOL Must be😉

Is it the 15th yet Gregg? Real magic is on its way 😆😆

StayHumble

StayHumble 10 minutes ago

💹wow 💹a $5M $HCMC 💹💹BUYBACK 💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the

Pickens

Pickens 11 minutes ago

Why would you do that?

Is this a parody account?

Penny2Dime

Penny2Dime 11 minutes ago

packerfan9

packerfan9 11 minutes ago

I have seen the same nonsense posted for 4 years. What has happen? All were wrong like you. They filed 167,000 in revenues. Billions in dilutions before last r/s and after. All shareholders that bought into and hold shares in this scam lost. Nothing ever changes. R/s rinse and repeat the dilution. E

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions