ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AleAnna Inc

AleAnna Inc (ANNA)

6.78
-0.47
(-6.48%)
Closed 02 January 8:00AM
7.31
0.53
(7.82%)
After Hours: 10:57AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.31
Bid
7.00
Offer
8.10
Volume
28,769
6.49 Day's Range 7.3199
5.8201 52 Week Range 18.70
Previous Close
7.25
Open
7.03
Last Trade
30
@
7.3
Last Trade Time
Average Volume (3m)
34,196
Financial Volume
US$ 200,823
VWAP
6.9805

ANNA Latest News

AleAnna Announces Signing of Gas Sale Contract with Shell Energy Europe

AleAnna Secures A Contract To Sell Its Gas To Shell Energy Europe Ltd, A Leading Natural Gas, Power And Environmental Trading Company Across European Markets AleAnna has signed a multi-year gas...

AleAnna, Inc. Announces Completion of Several Major Milestones for its Renewable Natural Gas (RNG) Business

The company has completed the acquisition of three biogas plants in ItalyAleAnna, Inc. has begun generating revenue from plants in Tuscany and PiedmontThe Italian Government has granted capital...

AleAnna, Inc. Announces Completion of Business Combination between Swiftmerge Acquisition Corp. and AleAnna Energy, LLC

Combination brings emerging leader in Italian natural gas and renewable natural gas to public marketsShares of AleAnna, Inc. to begin trading on Nasdaq on December 16 under the ticker symbol...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.355.028735632186.969.296.367214957.01892837CS
4-0.51-6.521739130437.8218.75.8201341968.33472276CS
12-0.51-6.521739130437.8218.75.8201341968.33472276CS
26-0.51-6.521739130437.8218.75.8201341968.33472276CS
52-0.51-6.521739130437.8218.75.8201341968.33472276CS
156-0.51-6.521739130437.8218.75.8201341968.33472276CS
260-0.51-6.521739130437.8218.75.8201341968.33472276CS

ANNA - Frequently Asked Questions (FAQ)

What is the current AleAnna share price?
The current share price of AleAnna is US$ 7.31
What is the 1 year trading range for AleAnna share price?
AleAnna has traded in the range of US$ 5.8201 to US$ 18.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
Fiscall Fiscall 2 minutes ago
https://www.linkedin.com/posts/newphotonics_teamnp-alloptics-opticalconnectivity-activity-7279745600454074370-xbBp?utm_source=share&utm_
LWLG
FNM500K FNM500K 2 minutes ago
Another fries - bag situation again with this clown.

Since you're so hung up on the AIG senior pref conversion mantra, why leave out the part about how the common share holders were issued warrants to purchase AIG stock at a certain price levels for 10 years to prevent dilution of com
AIG
MRJ25 MRJ25 5 minutes ago
The tide has changed.
FNMA
Zorax Zorax 8 minutes ago
My question to either chamber of republiklans is:

'If in your heart you know that something is clearly without a doubt very wrong with your own party and is badly broken, why are you still a repupliklan?

Is there some sort of devastating penalty in crossing over? One lo
Mr. Bill Mr. Bill 8 minutes ago
Quit drinking beer Dec 11 - down from 189 to 175 without trying - lost 7.5% of weight so far

starting to exercise and watch / track what i eat and how much i exercise
LongFutureShot LongFutureShot 8 minutes ago
Stocktwitz post, we have news confirmed for tomorrow 
QNCCF
Hoghead7 Hoghead7 9 minutes ago
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://fuelcellsworks.com/2025/01/01/green-hydrogen/brazil-mme-announces-the-selection-f-12-projects-for-the-creation-of-hydrogen-hubs%23:~:text%3DThe%2520proposals%2520included%2520the%2520production,year%252C%2520depending%2520on%2
FCEL
copytele copytele 11 minutes ago
thx

OingoBoingo is not wrong ...I didn't bother to read the prospectus...but since they are merely putting on hold lithium asset development rather than dumping them, they going to be dragged down by nonperforming investment anyway. So the pivot to uranium late in the uranium play lo
LITM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 12 minutes ago
Happy New Year's gift from Dr. M!!!

This is too big to rig.

Yes indeed! Now the countdown to EMA approval just got an enormous boost, tutes should pile in during the first quarter, wanting a seat on the rocket.

For Biogen, an alz approval was worth $20 b
AVXL
RickNagra RickNagra 13 minutes ago
Oh wow.  Oh boy oh girl.

https://www.acaglobal.com/insights/new-sec-rule-short-selling-key-filing-requirements-and-deadlines-form-sho

DBMM
RedShoulder RedShoulder 14 minutes ago
This paper in a top journal is positive news at the start of the year, including the JP Morgan presentation on Jan 16, plus other expected good news to follow during the rest of the year, will give AVXL a solid shot of being listed on leader boards for top 10 gainers of 2025. IMO
AVXL
BlueChip$ BlueChip$ 14 minutes ago
FDCT...watch it at opening bell!
FDCT
Zorax Zorax 16 minutes ago
Oh really? Let me guess: you aren't married. And you don't work in a field that would bring you into contact with many women on your own level.

Well, there are child labor laws in the USA still, so at a 12 year old level a girl wouldn't be allowed anything but a paper route.
tm3141 tm3141 18 minutes ago
pretty positive sentiment 
FNMA
abazaba375 abazaba375 19 minutes ago
HLLK EAWD search your twitters who's banking n started those runners I don't play sheep SFIO is easy money here maybe I work for the company like you say lmao nope love n learn you can subscribe to my website if you want real money 
EAWD HLLK SFIO
jjmentat jjmentat 19 minutes ago
Had someone checked the score at work......They Kicked ASS.
Must of been a good game.
jjmentat jjmentat 19 minutes ago
Had someone checked the score at work......They Kicked ASS.
Must of been a good game.
Pickme2 Pickme2 20 minutes ago
Real dd...don't get Condogged..

https://finance.yahoo.com/sec-filing/ATMH/0001477932-24-007336_1484674/

ATMH
Zorax Zorax 20 minutes ago
There wasn't a single experienced or intelligent person he appointed or gave positions to his last nightmare period. No one this time either. The only universal thing is the fealty to the orange king but in reality they accept true fealty to his puppet masters.

orangedonshittypants is
abazaba375 abazaba375 20 minutes ago
Lmaoooooooo 
SFIO
Pickme2 Pickme2 23 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "times new roman"; font-size: 13.333333px; text-align: justify"ATMH Company is a controlled company as one of our officers, who is a member of our board of directors owns 2,500,000 of our Series A preferred stock and has majorit
ATMH
skitahoe skitahoe 26 minutes ago
One of the sportscasters mentioned that all the teams that had time off and didn't have to play in did poorly from the start of the games. I really wonder if it's a benefit to be off, and that stands for the pros as well who get an off week if they lead their division.

Gary
NWBO

Your Recent History

Delayed Upgrade Clock