Carlyle Secured Lending Quote - CGBDL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Carlyle Secured Lending Inc (CGBDL) Share Price

Carlyle Secured Lending Inc (CGBDL)

25.375

-0.005

(-0.02%)

Closed 24 June 6:00AM

Delayed by 15 minutes

25.375

0.00

(0.00%)

After Hours: 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

25.375

Bid

24.87

Offer

25.80

Volume

3,754

25.36 Day's Range 25.40

25.00 52 Week Range 26.555

Market Cap

Previous Close

25.38

Open

25.38

Last Trade

Last Trade Time

Financial Volume

US$ 95,254

VWAP

25.374

Average Volume (3m)

16,214

Shares Outstanding

50,794,941

Dividend Yield

4.53%

PE Ratio

14.52

Earnings Per Share (EPS)

1.75

Revenue

241.63M

Net Profit

88.78M

Carlyle Secured Lending Inc focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies primarily located in the United States. Its investment objective is to generate current income and capital appreci... Carlyle Secured Lending Inc focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies primarily located in the United States. Its investment objective is to generate current income and capital appreciation primarily through debt investments in U.S. middle-market companies. Show more

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.carlylesecuredlending.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

Carlyle Secured Lending Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker CGBDL. The last closing price for Carlyle Secured Lending was US$25.38. Over the last year, Carlyle Secured Lending shares have traded in a share price range of US$ 25.00 to US$ 26.555.

Carlyle Secured Lending currently has 50,794,941 shares in issue. The market capitalisation of Carlyle Secured Lending is US$1.29 billion. Carlyle Secured Lending has a price to earnings ratio (PE ratio) of 14.52.

Form 8-K - Current report

Form 8-K - Current report

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.125	0.49504950495	25.25	25.44	25.25	12541	25.37249168	CS
4	-0.09	-0.353426271353	25.465	25.5925	25.195	31607	25.3058098	CS
12	-0.405	-1.57098525989	25.78	25.95	25.195	16214	25.41262225	CS
26	-0.215	-0.840171942165	25.59	26.38	25.195	16522	25.56433124	CS
52	0.375	1.5	25	26.555	25	20922	25.53575403	CS
156	0.375	1.5	25	26.555	25	20922	25.53575403	CS
260	0.375	1.5	25	26.555	25	20922	25.53575403	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ME1OEMelodiol Global Health Ltd	AUD 0.006 (100.00%)	34
K2FK2fly Limited	AUD 0.1825 (82.50%)	2.49M
PRXProdigy Gold NL	AUD 0.003 (50.00%)	100.11k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
BNROBulletin Resources Limited	AUD 0.001 (-66.67%)	100k
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
REDRed 5 Limited	AUD 0.4175 (3.09%)	135.31M
BGLBellevue Gold Limited	AUD 1.835 (-1.34%)	81.32M
NICNickel Industries Ltd	AUD 0.825 (-3.23%)	62.62M
S32South32 Limited	AUD 3.74 (1.77%)	56.22M
CXOCore Lithium Ltd	AUD 0.0855 (-6.04%)	56.06M

sab63090

sab63090 3 minutes ago

I just read what seems logical to me and accept it ....he comes across as an informed biotech investor and supports his views with links, etc. and follows normal medical protocols regarding data release information. I believe he stands firm in his beliefs & knows more than I ever will.

rich2

rich2 3 minutes ago

totally agree
I had some NBRI, and sold it all. I live in California and know the area real well. I have followed for at least 4 years. Something has radically changed so I bought back in. New CEO etc. and rapid analysis of many things needed.

DO NOT INVEST 1 PENNY UNLESS YOU D

cjstocksup

cjstocksup 3 minutes ago

https://x.com/OliLondonTV/status/1804663428315029917

BDEZ

BDEZ 3 minutes ago

BDEZ

BDEZ 4 minutes ago

BDEZ

BDEZ 4 minutes ago

BDEZ

BDEZ 4 minutes ago

BDEZ

BDEZ 4 minutes ago

BDEZ

BDEZ 4 minutes ago

skitahoe

skitahoe 4 minutes ago

Foogie, I really believe we all should be irritated about the disparity in pay between the higher paid executives, and all sort of other high paid talent, and the rest of us. That said, I don't think it right to say our executives should be making less than others in similar positions. I believe t

BDEZ

BDEZ 4 minutes ago

ABBA...heading to the concert eom.....is a tribute (cover) band.

caedward

caedward 4 minutes ago

Yes, that chart is old news and useless. Now if we could convince some of those holding in the 30 trillion range to burn 90+% then we could see some dramatic improvements.

Roofus

Roofus 5 minutes ago

Also, nearly half the volume are shorted shares ….

Pretty much half of the recent volume ….

https://i.postimg.cc/fTdkFQGZ/Screenshot-2024-06-23-at-3-01-28-PM-jpeg.png

cjstocksup

cjstocksup 6 minutes ago

https://x.com/elonmusk/status/1804529658005803227

louieforpar

louieforpar 6 minutes ago

More con.

https://www.google.com/url?q=https://amp.cnn.com/cnn/2016/09/13/politics/trump-small-business-owners&sa=U&ved=2ahUKEwjDsKTYtPKGAxWj4MkDHVWoAVM4FBAWegQIEBAB&usg=AOvVaw3UiRm7bAIU3fOXBdvmb7G-

srm4u

srm4u 6 minutes ago

I've been saying for years we should worry about derivatives........$627,326,330,000,000
https://usdebtclock.org/

The Great Taking
June 23, 2024
STORY AT-A-GLANCE
David Webb, a former hedge fund investor, has written a book called “The Great Taking,” as wel

cjstocksup

cjstocksup 7 minutes ago

https://x.com/LibertyCappy/status/1804615833135579490

StockFOXXX

StockFOXXX 7 minutes ago

$ICU chart formed cup and handle. Bullish outbreak on deck. Easy 3-10x from here imo.

Monksdream

Monksdream 7 minutes ago

WIMI 10Q expected Wednesday 6/26
https://investorshub.advfn.com/uimage/uploads/2024/6/23/l[ysvIMG_8953.gif

domainmaster

domainmaster 7 minutes ago

The recent troubles with the Yankees bullpen can't be this bad or are they?

Yankees bring back Chasen Shreve to fortify beleaguered bullpen

In their attempt to fortify their battered bullpen, the Yankees signed a familiar face to a minor league deal on Saturday: Chasen

cjstocksup

cjstocksup 8 minutes ago

https://x.com/its_The_Dr/status/1804691816396042447

stockstobuy

stockstobuy 8 minutes ago

You are so rich why are wasting your time flipping penny stocks? Didnt you say you owned 100Mil of NSAV three years ago? LMAO

cjstocksup

cjstocksup 8 minutes ago

https://x.com/simonateba/status/1804583919087657411

Pazzo1212

Pazzo1212 9 minutes ago

Or, will all those data points be a quick precursor to the incredible fact that they can prove a reduction in brain mass loss, and really bring that point home.

Carlyle Secured Lending

CA Consumer Finance Cacf...

SmileDirectClub (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions