ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.625
0.00%
US Dollar vs AUD
1.58353
0.00%
Bitcoin
104,989.02
0.25%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Cooper Companies Inc (COO) Share Price

Cooper Companies Inc

Cooper Companies Inc (COO)

Corum Group Limited
Ostrom Climate Solutions Inc
97.70
2.02
(2.11%)
Closed 26 January 8:00AM
Delayed by 15 minutes
94.608
-3.09
(-3.16%)
After Hours: 10:50AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
94.608
Bid
94.79
Offer
110.30
Volume
2,268,150
94.95 Day's Range 98.57
84.76 52 Week Range 390.81
Market Cap
18.882B
Previous Close
95.68
Open
94.95
Last Trade
4
@
97.49
Last Trade Time
Financial Volume
US$ 221,549,549
VWAP
97.6785
Average Volume (3m)
1,392,365
Shares Outstanding
199,582,626
Dividend Yield
-
PE Ratio
168.57
Earnings Per Share (EPS)
1.97
Revenue
3.9B
Net Profit
392.3M

About Cooper Companies Inc

Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgic... Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgical, develops and manufactures diagnostic and surgical products for gynecologists and obstetricians, including the Paragard IUD, which Cooper acquired from Teva in 2017. Show more

Sector
Ophthalmic Goods
Industry
Ophthalmic Goods
Website
www.coopercos.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Cooper Companies Inc is listed in the Ophthalmic Goods sector of the NASDAQ with ticker COO. The last closing price for Cooper Companies was US$95.68. Over the last year, Cooper Companies shares have traded in a share price range of US$ 84.76 to US$ 390.81.

Cooper Companies currently has 199,582,626 shares in issue. The market capitalisation of Cooper Companies is US$19.10 billion. Cooper Companies has a price to earnings ratio (PE ratio) of 168.57.

Ask ADVFN Intelligence (AI)

COO Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

11 January 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

11 January 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

11 January 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

11 January 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

11 January 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

11 January 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

11 January 2025
Edgar (US Regulatory)

CooperCompanies to Present at the J.P. Morgan Healthcare Conference

SAN RAMON, Calif., Dec. 17, 2024 (GLOBE NEWSWIRE) -- CooperCompanies (Nasdaq: COO), a leading medical device company, today announced it will participate at the J.P. Morgan Healthcare Conference...

18 December 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

13 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 December 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.9282.0802762192592.6898.921392.29164671594.48280558CS
42.6082.83478260879298.921388.63132320792.00284915CS
12-10.312-9.82844071674104.92107.28588.63139236597.37018271CS
263.7384.113568834690.87112.37588.631221735100.19915331CS
52-293.052-75.5951091162387.66390.8184.761132104101.28517531CS
156-238.502-71.5985710426333.11393.484.76923979119.76877141CS
260-238.502-71.5985710426333.11393.484.76923979119.76877141CS

COO - Frequently Asked Questions (FAQ)

What is the current Cooper Companies share price?
The current share price of Cooper Companies is US$ 94.608
How many Cooper Companies shares are in issue?
Cooper Companies has 199,582,626 shares in issue
What is the market cap of Cooper Companies?
The market capitalisation of Cooper Companies is USD 19.1B
What is the 1 year trading range for Cooper Companies share price?
Cooper Companies has traded in the range of US$ 84.76 to US$ 390.81 during the past year
What is the PE ratio of Cooper Companies?
The price to earnings ratio of Cooper Companies is 168.57
What is the cash to sales ratio of Cooper Companies?
The cash to sales ratio of Cooper Companies is 16.98
What is the reporting currency for Cooper Companies?
Cooper Companies reports financial results in USD
What is the latest annual turnover for Cooper Companies?
The latest annual turnover of Cooper Companies is USD 3.9B
What is the latest annual profit for Cooper Companies?
The latest annual profit of Cooper Companies is USD 392.3M
What is the registered address of Cooper Companies?
The registered address for Cooper Companies is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Cooper Companies website address?
The website address for Cooper Companies is www.coopercos.com
Which industry sector does Cooper Companies operate in?
Cooper Companies operates in the OPHTHALMIC GOODS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
JakeFromSF JakeFromSF 6 minutes ago
I just noticed something. George follows all of his tickers, but SR*W and GVSI don't follow him back? The GVSI one just happened too. Within the last day I noticed. A weird clue? Maybe. What it does mean is that the boy was on his GVSI account recently. Let's see it soon, George!
GVSI
archilles archilles 12 minutes ago
".......with his connection to CRTD a supposed company that rescues distressed stocks and fights against things like naked shorting etc. The Three C's are really long gone...."

1) Who needs naked shorts when it is suspected that the deep stock selling were done by insiders' family me
CRTD
igotthemojo igotthemojo 20 minutes ago
“But I did, you're just not in the Facebook group where I did it,”

Lmao…sure…that must be it…SMFH
KBLB
edbi46 edbi46 24 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
4u2nv2 4u2nv2 24 minutes ago
I just changed my mind about being a consultant. John, Bridgett, and Jessica talked to me tonight.
IFUS
BDEZ BDEZ 29 minutes ago
Sad, thanks for sharing...
Seminole Red Seminole Red 29 minutes ago
Bill Gates’s Next Big AI Bet:

STARGATE VIDEO

Bill Gates’s PC revolution in the 1980s gave investors a chance to turn $1k into more than
$3.7 million in Microsoft over the decades. I believe he’s about to mint new millionaires with his new AI project.
DMC8 DMC8 58 minutes ago
https://stocktwits.com/SanDiegoLiving/message/601493069
AMRN
HoldEm777 HoldEm777 58 minutes ago
You missed the point. The FCC issue has not gone away and Mexedia has dealt off Mexedia Inc (Phonetime) without their aquisition of Phonetime from Tellza ever getting the approval it needed from the FCC.
So revenue numbers are cart before horse imo.
RDAR
BornAgain BornAgain 1 hour ago
I am glad they are promoting their product at these shows, I hope it will be a plus for the company and the shareholders. Bring new eyes on the products and stock, not just an expensive vacation for the company's staff.
BWMG
CashCowMoo CashCowMoo 1 hour ago
How would it be $2 if there is nothing going in?
SBUM
lovethatgreen lovethatgreen 1 hour ago
$ MONI
MONI
zakattack zakattack 1 hour ago
You make up wild fantasies that can't be proven then nothing happenes and you pretend like you don't say these crazy dreams you're the troll not me
GNCP
doinit doinit 1 hour ago
loaded more in teens,,wanted to load even more...ran out of funds,,,lol
PTHRF
Quikshft Quikshft 2 hours ago
I would just say that if things are not going well, not filing quarterly's lets them not talk about it. How much more time would you give them before concluding things are not right? Perhaps they should spend some of the proceeds from the preferred D shares sale for additional accountants.
CRTG
doinit doinit 2 hours ago
PTHRF,,,headed for dollar land
PTHRF
AlwaysRed AlwaysRed 2 hours ago
It is believed that this post was wrong just like all the rest of your posts. Fear porn works great doesn't it?

Where is that 50 dollar silver?
Where is that dollar collapse?
where is that banking holiday?

Why are you still listening to clowns?
Think1st Think1st 2 hours ago
Were trying to make some money back.
While Pointing out we are in deep hole.
Because we never got off the ground.
Big ideas ,didn't pan out, endless no stop filings only to restart co in new direction with now more debt,
Co wants to get back in business to help investors
INQD
sunspotter sunspotter 2 hours ago
“ Exhibiting a complete lack of integrity must also be bliss.”

Ask Leo and Mr. Bean.

They’re the ones who stole your money after all, although to be fair it’s your own fault as you ignored all the warnings that brighter posters like loanranger and others gave you.
IPIX
HappyAlways HappyAlways 2 hours ago
When Pulte get his nomination hearing, he will be asked about the c-ship. That can be huge. Btw, are Congressman still allowed to trade stocks ?
FNMA
Steady_T Steady_T 2 hours ago
We know that some judges are politicized by recent court proceedings. We also know that judges are incentivized i.e. bribed some times.

In both cases (pun intended) those are a very small minority. Powerful companies are held accountable in the court system all the time. There is no r
NWBO
Whalatane Whalatane 2 hours ago
We will know Sunday nite thru first hr of trading Monday how disruptive Deepseek may be to NVDA and US AI .
Only upside I see is for software Co's .
Try using it ...IMHO its impressive , free and supposedly 1/10th or less , of the cost to develop as US AI platforms

Ki
NVDA
AlwaysOptimistic AlwaysOptimistic 2 hours ago
Greenland is in the North American Hemisphere, not European continent. Alaska is side by side with Canada. JMO, Trump probably is floating the idea because he likes the idea of a buffer from Russia closer to Europe and better access to the Arctic for security reasons just like Russia wants a buffer
NB
Steady_T Steady_T 2 hours ago
Both your post and Boi's post can, be and are, true at the same time.
AVXL
barnstormer barnstormer 2 hours ago
True Xmaster, the judge can't force the parties to settle. However, the judge can in his or her rulings and conferences with the attorney's can subtlety to strongly suggest it would be in their client's best interest to consider settling the matter. I was involved as one of the company's representat
NWBO

Your Recent History

NASDAQ
COO
Cooper Companies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads