Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,368,204 |
|
|||||
| News | - | ||||||
| Day High | 47.19 | Low High |
|||||
| Day Low | 45.49 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Five9 Inc | FIVN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.58% | 46.76 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.09 | 45.49 | 47.19 | 46.76 | 46.49 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,423 | 1,368,204 | US$ 46.21 | US$ 63,231,081 | - | 45.49 - 92.3999 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:37:35 | 6 | US$ 46.87 | USD |
Five9 Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.43B | 73.33M | - | 910.49M | -81.76M | -1.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Five9 News
Historical FIVN Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.28 | 50.70 | 45.49 | 47.96 | 1,166,867 | -3.52 | -7.00% |
| 1 Month | 60.76 | 60.76 | 45.49 | 53.26 | 1,264,581 | -14.00 | -23.04% |
| 3 Months | 59.13 | 63.79 | 45.49 | 57.64 | 1,217,404 | -12.37 | -20.92% |
| 6 Months | 76.32 | 92.3999 | 45.49 | 66.18 | 1,329,960 | -29.56 | -38.73% |
| 1 Year | 62.00 | 92.3999 | 45.49 | 68.41 | 1,221,002 | -15.24 | -24.58% |
| 3 Years | 176.11 | 211.68 | 45.49 | 99.25 | 1,348,237 | -129.35 | -73.45% |
| 5 Years | 51.11 | 211.68 | 45.49 | 101.03 | 1,122,077 | -4.35 | -8.51% |
