Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 47,308 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guardforce AI Company Ltd | GFAIW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00242 | -1.21% | 0.197578 | 08:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.1975 | 0.2151 | 0.197578 | 0.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 112 | 47,308 | 0.2013953 | 9,528 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:00 | 55 | 0.20 | USD |
Guardforce AI Company Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.97M | 9.83M | - | 36.28M | -29.62M | -3.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Guardforce AI
| Date | Time | Source | Heading |
|---|---|---|---|
| 05/12/2024 | 01:00 | GlobeNewswire Inc. | Guardforce AI Accelerates AI Agent Capabilities Through.. |
| 25/9/2024 | 22:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 24/9/2024 | 22:30 | GlobeNewswire Inc. | Guardforce AI Reports Positive Adjusted Net Income for the.. |
| 10/9/2024 | 20:05 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 29/8/2024 | 22:00 | GlobeNewswire Inc. | Guardforce AI to Present at the H.C. Wainwright 26th Annual.. |
| 15/8/2024 | 22:30 | GlobeNewswire Inc. | Guardforce AI Expands AIoT Robot Advertising to U.S. Market.. |
| 17/7/2024 | 21:30 | GlobeNewswire Inc. | Guardforce AI Expands Contracts with Two Major Retail.. |
| 25/6/2024 | 21:00 | GlobeNewswire Inc. | Guardforce AI Secures 5-Year Contract to Operate.. |
| 15/5/2024 | 23:00 | GlobeNewswire Inc. | Guardforce AI Launches AI Robotic Solution 'LinguaBot'.. |
| 29/4/2024 | 23:00 | GlobeNewswire Inc. | Guardforce AI Reports Record Revenue of $36.3 Million for.. |
GFAIW Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NASDAQ:GFAIW -
What is the current Guardforce AI Company Ltd share price?
The current share price of Guardforce AI Company Ltd is US$ 0.197578
How many Guardforce AI Company Ltd shares are in issue?
Guardforce AI Company Ltd has 9,830,000 shares in issue
What is the market cap of Guardforce AI Company Ltd?
The market capitalisation of Guardforce AI Company Ltd is USD 1.97M
What is the 1 year trading range for Guardforce AI Company Ltd share price?
Guardforce AI Company Ltd has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of Guardforce AI Company Ltd?
The price to earnings ratio of Guardforce AI Company Ltd is -0.61
What is the cash to sales ratio of Guardforce AI Company Ltd?
The cash to sales ratio of Guardforce AI Company Ltd is 0.5
What is the reporting currency for Guardforce AI Company Ltd?
Guardforce AI Company Ltd reports financial results in USD
What is the latest annual turnover for Guardforce AI Company Ltd?
The latest annual turnover of Guardforce AI Company Ltd is USD 36.28M
What is the latest annual profit for Guardforce AI Company Ltd?
The latest annual profit of Guardforce AI Company Ltd is USD -29.62M
What is the registered address of Guardforce AI Company Ltd?
The registered address for Guardforce AI Company Ltd is 10 ANSON ROAD, #28-01 INTERNATIONAL PLAZA, SINGAPORE, 079903
What is the Guardforce AI Company Ltd website address?
The website address for Guardforce AI Company Ltd is www.guardforceai.com
Which industry sector does Guardforce AI Company Ltd operate in?
Guardforce AI Company Ltd operates in the DETECT,GUARD,ARMOR CAR SVCS sector
