Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,716 |
|
|||||
| News | - | ||||||
| Day High | 21.43 | Low High |
|||||
| Day Low | 19.545 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intergroup Corporation | INTG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.68 | 3.25% | 21.58 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.75 | 19.545 | 21.43 | 21.58 | 20.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 160 | 15,716 | US$ 20.64 | US$ 324,406 | - | 16.2723 - 38.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:28 | 85 | US$ 21.31 | USD |
Intergroup Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 47.56M | 2.22M | - | 57.61M | -6.72M | -3.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intergroup News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/5/2024 | 03:12 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 03:44 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 17/2/2024 | 13:37 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/1/2024 | 07:50 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/12/2023 | 09:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/11/2023 | 08:26 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 17/10/2023 | 08:30 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
| 28/9/2023 | 23:36 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
Historical INTG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.20 | 22.45 | 19.545 | 20.60 | 8,463 | -0.62 | -2.79% |
| 1 Month | 21.6798 | 24.665 | 19.545 | 22.21 | 10,357 | -0.0998 | -0.46% |
| 3 Months | 21.39 | 25.08 | 19.12 | 21.81 | 8,423 | 0.19 | 0.89% |
| 6 Months | 22.44 | 26.68 | 16.2723 | 21.94 | 5,339 | -0.86 | -3.83% |
| 1 Year | 36.73 | 38.73 | 16.2723 | 23.23 | 3,411 | -15.15 | -41.25% |
| 3 Years | 34.01 | 59.00 | 16.2723 | 36.30 | 2,495 | -12.43 | -36.55% |
| 5 Years | 31.4923 | 61.61 | 16.2723 | 36.16 | 2,214 | -9.91 | -31.48% |
