We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data ... Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data mining and advanced persistent threat detection and Compliance commander which is for regulated information and data privacy protection. In addition, its products are used by various customers including banks, credit unions, other financial institutions, United States federal government entities, foreign government entities, hospitals, and other healthcare providers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0099 | -1.8679245283 | 0.53 | 0.6294 | 0.516 | 671738 | 0.59394105 | CS |
4 | -0.2801 | -35.0037490627 | 0.8002 | 0.82 | 0.513 | 250471 | 0.60195797 | CS |
12 | -0.43 | -45.2583938533 | 0.9501 | 0.979899 | 0.513 | 188852 | 0.71102589 | CS |
26 | -0.7699 | -59.6821705426 | 1.29 | 1.435 | 0.513 | 130865 | 0.86780348 | CS |
52 | -5.2799 | -91.0327586207 | 5.8 | 5.89798 | 0.513 | 241153 | 2.88377495 | CS |
156 | -76.6799 | -99.3262953368 | 77.2 | 115.4 | 0.513 | 245828 | 15.27452176 | CS |
260 | -167.4799 | -99.6904166667 | 168 | 598 | 0.513 | 336371 | 91.4668431 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions