JP Morgan Nasdaq Equity ... Share Price JEPQ - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ) Share Price

JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)

55.39

0.06

( 0.11% )

Updated: 05:15:23

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

55.39

Bid

55.39

Offer

55.40

Volume

2,289,596

55.295 Day's Range 55.46

44.95 52 Week Range 55.46

Previous Close

55.33

Open

55.32

Last Trade

Last Trade Time

05:15:23

Average Volume (3m)

2,713,792

Financial Volume

US$ 126,852,804

VWAP

55.404

J.P. Morgan Asset Management Announces Liquidation of Two Exchange-Traded Funds

J.P. Morgan Asset Management Announces Liquidation of Two Exchange-Traded Funds PR Newswire NEW YORK, Nov. 16, 2023 Funds are expected to liquidate Winter 2023 NEW YORK, Nov. 16, 2023...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.108205590622	55.45	55.46	55.05	2551910	55.2076489	SP
4	0.955	1.75438596491	54.435	55.46	53.25	2715699	54.68860054	SP
12	1.97	3.68775739423	53.42	55.46	50.6501	2713792	53.51818083	SP
26	5.16	10.2727453713	50.23	55.46	49	2672595	52.78946556	SP
52	7.6	15.9029085583	47.79	55.46	44.95	2445649	50.66236803	SP
156	5.29	10.5588822355	50.1	55.46	39.61	1521552	49.16605364	SP
260	5.29	10.5588822355	50.1	55.46	39.61	1521552	49.16605364	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.005 (150.00%)	3.87M
CNJConico Ltd	AUD 0.002 (100.00%)	4.97M
ICROInteliCare Holdings Limited	AUD 0.002 (100.00%)	911.35k
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	6.92M
SITSite Group International Ltd	AUD 0.003 (50.00%)	750k
LDROLode Resources Ltd	AUD 0.001 (-80.00%)	232.38k
DESODesoto Resources Ltd	AUD 0.01 (-54.55%)	5k
BASOBass Oil Limited	AUD 0.001 (-50.00%)	2.63M
BITOCBiotron Ltd	AUD 0.009 (-35.71%)	1.08M
IBGOIronbark Zinc Limited	AUD 0.002 (-33.33%)	833.33k
88E88 Energy Limited	AUD 0.002 (0.00%)	206.71M
SYASayona Mining Limited	AUD 0.035 (1.45%)	78.13M
LTRLiontown Resources Limited	AUD 0.94 (4.16%)	54.89M
COECooper Energy Limited	AUD 0.22 (-4.35%)	44.87M
PLSPilbara Minerals Limited	AUD 3.24 (2.69%)	43.54M

Money Management

Money Management 16 seconds ago

Mufaso

Mufaso 18 seconds ago

VKTX- Viking has had nothing but good news of late. I believe VKTX has declined recently because external announcements by others in the obesity space most notably LLY.

3 days ago LLY presented on Retraglutide at ADA in Type 2 Diabetes and the top line data regarding efficacy was

StormyVolcano1

StormyVolcano1 20 seconds ago

I put in a call to Doreen’s office and asked them specifically about the escrow shares I inherited they said they’re worthless and AZ is a moron

BADALI

BADALI 41 seconds ago

Expecting next 30 minutes have a big move.
Looks like selling is over now

Top Penny

Top Penny 43 seconds ago

Added today, holding millions!!! Not worried a single iota!!!

CaptHowdy

CaptHowdy 44 seconds ago

How ya'll didn't see this coming is beyond me? The one year charts of both RXMD & NXPL look nearly identical because the same Mook is in charge of both companies.

The writing was on the wall, one only needed to see how he ran NXPL to determine what was going to become of RXMD. ὤ

just Scottie

just Scottie 52 seconds ago

Top ten dental laser company
Low float and SS

https://www.emergenresearch.com/amp/blog/top-10-companies-in-dental-laser-market-in-2024

PennyMillions852

PennyMillions852 57 seconds ago

Well geez....from .0082 to .0073, guess I shouldnt be surprised....

cottonmather

cottonmather 1 minute ago

Steve Poplar. North Korea and US are now playing war in Ukraine. War expanding into Lebanon. 18 minutes. https://youtu.be/HRqv9S5DgeE?si=1ojLllprgkgXDoTC

ducci1

ducci1 1 minute ago

Scalped Out .09 !----Goin Back Up !!

SILVERSURFER4263

SILVERSURFER4263 1 minute ago

dirty Dwyer and wu still feeding the ask...now back to low 007s

IVRT

IVRT 1 minute ago

Correction: PCE Day is this Friday.

Carjockey2

Carjockey2 1 minute ago

Relax Francis!!!!!!

quester614

quester614 2 minutes ago

What intrigues me is that after 3+ years you can still have some kind of FAITH in this SCAM.
Do you still think Nano Lube with Xeriant SRO was REAL or a SCAM
Do you think the XTI JV was a REAL or a SCAM
Do you think MovyChem/Retacell/NEXBOARD was REAL or a SCAM
SO NOW yo

capgain

capgain 2 minutes ago

The Byrds - Eight Miles High (Audio)

https://www.youtube.com/watch?v=NxyOhFBoxSY

jack7377

jack7377 2 minutes ago

NSAV#$$: Hey Bulba, any of you JuneBugs on this board planning to attend the VIP Stockholders meeting in Nashville, Tenn. July 26th. if selected ? It looks as though they are going all out , the entire day and evening.

Lockman

Lockman 2 minutes ago

so you selling now ?

Smitty5150

Smitty5150 2 minutes ago

They cant promote but can get on the Big Biz Show? Cmon man.

Hawk05

Hawk05 2 minutes ago

You like that? I think it was funny!

Money Management

Money Management 2 minutes ago

How dare u tell me that my opinion. I know that sir

train21

train21 2 minutes ago

right 17 miill ????

The ELTP King

The ELTP King 2 minutes ago

Can't concentrate.

Keep thinking about Monday and Tuesday.

Thanks.

SILVERSURFER4263

SILVERSURFER4263 2 minutes ago

would be amazing...PAYTIENCE

Mark

Mark 2 minutes ago

JP Morgan Nasdaq Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions