ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,674.69
0.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. 9F Inc (JFU) Share Price

9F Inc

9F Inc (JFU)

NASDAQ
1.88
-0.14
(-6.93%)
Closed 29 June 6:00AM
Delayed by 15 minutes
1.87
-0.01
(-0.53%)
After Hours: 9:59AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.88
Bid
1.81
Offer
2.81
Volume
1,614
1.85 Day's Range 2.09
0.00 52 Week Range 0.00
Market Cap
-
Previous Close
2.02
Open
1.96
Last Trade
1
@
1.84
Last Trade Time
Financial Volume
US$ 3,068
VWAP
1.9011
Average Volume (3m)
-
Shares Outstanding
11,773,333
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About 9F Inc

9F Inc is a financial account platform integrating and personalizing financial services in China. It provides a range of financial products and services across loan products, online wealth management products, and payment facilitation. The company generates most of its revenue from Loan facilitation... 9F Inc is a financial account platform integrating and personalizing financial services in China. It provides a range of financial products and services across loan products, online wealth management products, and payment facilitation. The company generates most of its revenue from Loan facilitation services. All its revenues are generated from the People's Republic of China. Show more

Sector
Finance Services
Industry
Finance Services
Website
www.9fgroup.com
Headquarters
George Town, Cym
Founded
1970
9F Inc is listed in the Finance Services sector of the NASDAQ with ticker JFU. The last closing price for 9F was US$2.02. Over the last year, 9F shares have traded in a share price range of US$ 0.00 to US$ 0.00.

9F currently has 11,773,333 shares in issue.

JFU Latest News

More News

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

10 February 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

02 December 2023
Edgar (US Regulatory)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

JFU Discussion

View Posts
Jess070283 Jess070283 1 year ago
Warming up..
👍️0
ClayTrader ClayTrader 3 years ago
* * $JFU Video Chart 02-24-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
Jconwon Jconwon 3 years ago
JFU what a High Float should have ignored this stock from PM. 128Milly float.
👍️0
Bag_man Bag_man 3 years ago
$JFU blessings today on JFU starting to run easy 20 to 30% coming fast
👍️0
ClayTrader ClayTrader 3 years ago
* * $JFU Video Chart 02-18-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
wesley_ wesley_ 3 years ago
$2.56 nice
👍️0
todboyd todboyd 3 years ago
Er, asks are dropping..she's running
👍️0
todboyd todboyd 3 years ago
Dropping
👍️0
FROZENFLAME FROZENFLAME 4 years ago
Nice
👍️0
FROZENFLAME FROZENFLAME 4 years ago
Tim to run $JFU
👍️0
FROZENFLAME FROZENFLAME 4 years ago
$185K bid today is the day, breakout coming
👍️0
FROZENFLAME FROZENFLAME 4 years ago
Need one more push for the breakout, maybe after hours !!!
👍️0
FROZENFLAME FROZENFLAME 4 years ago
Breakout on the way, it’s confirmed !!
👍️0
FROZENFLAME FROZENFLAME 4 years ago
Chart pushing hard for a breakout !!
👍️0
FROZENFLAME FROZENFLAME 4 years ago
Very Very healthy Consolidations, L2 shaping up nicely, $2 coming shortly .
👍️0
FROZENFLAME FROZENFLAME 4 years ago
Nice volume so far .
👍️0
FROZENFLAME FROZENFLAME 4 years ago
Dip and rip $$$$
👍️0
FROZENFLAME FROZENFLAME 4 years ago
Back in, let’s do it again $JFU$
👍️0
FROZENFLAME FROZENFLAME 4 years ago
Halooooooo we’re up big time, maybe just me I’ll take it , adding more $PLG love after hours trading .
👍️0
FROZENFLAME FROZENFLAME 4 years ago
$53K bid !!!
👍️0
FROZENFLAME FROZENFLAME 4 years ago
Very tight trading, chart getting HOT
👍️0
FROZENFLAME FROZENFLAME 4 years ago
$$$JFU$$$
👍️0
FROZENFLAME FROZENFLAME 4 years ago
I’m in $$$
👍️0
ClayTrader ClayTrader 4 years ago
* * $JFU Video Chart 10-21-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
gallant00 gallant00 4 years ago
Was wondering why JFU was going down then surprise surprise the bitch is back.

👍️0
ClayTrader ClayTrader 4 years ago
* * $JFU Video Chart 10-20-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
IB_ IB_ 4 years ago
I see that .......... It is something I would never "IGNORE" !!!!

IB_ :(
👍️0
PENNY DIPZ PENNY DIPZ 4 years ago
Good morning $JFU!
👍️0
John_Langston John_Langston 4 years ago
This is dropping like a rock.
👍️0
jeff8073x jeff8073x 4 years ago
Could be the value play of the year. Or go to 0. Basically $10+ or $0. 50/50 outcome for both I guess. Favors taking the risk.
👍️0
supyoscn supyoscn 4 years ago
Ameritrade said earnings before market today....but that looks wrong. This company appears to be a bit scammy for a billion dollar company. These damn chinese companies you can't trust. Still own some as this has to bounce at some point.
👍️0
Klinsmann Klinsmann 4 years ago
Nice volume, time for a big reversal...
👍️0
trades2win trades2win 4 years ago
Looks very over sold here from the ipo price
👍️0
jablome jablome 4 years ago
what is this? got 1k shares
👍️0

Your Recent History

NASDAQ
JFU
9F
BIT
P21GK5
NLBNPIT21GK5 20351221 10...
BIT
UB03RN
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved