Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 153,633 |
|
|||||
| News | - | ||||||
| Day High | 88.59 | Low High |
|||||
| Day Low | 86.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kaiser Aluminum Corporation | KALU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.94 | -1.05% | 88.26 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.18 | 86.81 | 88.59 | 88.26 | 89.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,523 | 153,633 | US$ 87.55 | US$ 13,450,323 | - | 53.665 - 102.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:16:24 | 15 | US$ 88.26 | USD |
Kaiser Aluminum Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.41B | 16.02M | - | 3.09B | 47.2M | 2.95 | 29.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kaiser Aluminum News
Historical KALU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.23 | 94.97 | 86.81 | 91.25 | 122,935 | -1.97 | -2.18% |
| 1 Month | 100.43 | 102.42 | 86.81 | 94.66 | 124,328 | -12.17 | -12.12% |
| 3 Months | 82.45 | 102.42 | 82.25 | 92.80 | 151,905 | 5.81 | 7.05% |
| 6 Months | 67.81 | 102.42 | 59.52 | 82.12 | 139,880 | 20.45 | 30.16% |
| 1 Year | 70.93 | 102.42 | 53.665 | 76.53 | 119,200 | 17.33 | 24.43% |
| 3 Years | 130.40 | 137.63 | 53.665 | 83.83 | 127,059 | -42.14 | -32.32% |
| 5 Years | 92.41 | 141.07 | 50.49 | 86.60 | 123,938 | -4.15 | -4.49% |
