
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Lisata Therapeutics Inc is a clinical-stage biopharmaceutical company dedicated to the discovery, development, and commercialization of innovative therapies for the treatment of advanced solid tumors and other major diseases. Lisata Therapeutics Inc is a clinical-stage biopharmaceutical company dedicated to the discovery, development, and commercialization of innovative therapies for the treatment of advanced solid tumors and other major diseases.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -5.92885375494 | 2.53 | 2.57 | 2.23 | 31664 | 2.41914802 | CS |
4 | -0.218 | -8.39107005389 | 2.598 | 2.74 | 2.23 | 22402 | 2.52486802 | CS |
12 | -0.34 | -12.5 | 2.72 | 4.2 | 2.19 | 43927 | 3.16048162 | CS |
26 | -0.45 | -15.9010600707 | 2.83 | 4.2 | 2.19 | 27009 | 3.09217045 | CS |
52 | -0.85 | -26.3157894737 | 3.23 | 4.2 | 2.19 | 20895 | 3.14246411 | CS |
156 | -6.42 | -72.9545454545 | 8.8 | 9.38 | 1.95 | 23558 | 3.66059846 | CS |
260 | -6.42 | -72.9545454545 | 8.8 | 9.38 | 1.95 | 23558 | 3.66059846 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions