ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
StockSnips AI Powered Sentiment US All Cap ETF

StockSnips AI Powered Sentiment US All Cap ETF (NEWZ)

27.3506
0.1406
(0.52%)
Closed 08 March 8:00AM
27.31
-0.0406
(-0.15%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.3506
Bid
13.67
Offer
40.99
Volume
1,045
26.80 Day's Range 27.31
24.35 52 Week Range 31.88
Previous Close
27.21
Open
27.10
Last Trade
100
@
27.3506
Last Trade Time
Average Volume (3m)
4,858
Financial Volume
US$ 28,282
VWAP
27.0643
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3594-4.7349355625228.7129.2127.21558827.88702332SP
4-3.3894-11.026024723530.7431.8827.21546829.36844048SP
12-2.4594-8.2502515934329.8131.8827.21485829.12757888SP
260.49561.845466393626.85531.8826.855518129.03560772SP
522.12068.4050733254125.2331.8824.35568327.43394733SP
1562.12068.4050733254125.2331.8824.35568327.43394733SP
2602.12068.4050733254125.2331.8824.35568327.43394733SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
AlwaysRed AlwaysRed 8 minutes ago
Dedollarization?

Not so much:

https://www.zerohedge.com/geopolitical/de-dollarization-was-always-more-political-slogan-pecuniary-fact

"They couldn’t realistically de-dollarize in the way that the most dogmatic ideologues imagined without immense cost to
SLV
getmenews getmenews 8 minutes ago
Having to buy a new IPHONE every year, that's the biggest scam or companies selling phones that are locked..

Been thinking about going back to a flip phone with no apps...
XRPUSD
StockItOut StockItOut 8 minutes ago
Only you said it was retail. I made no claim.
XERI
UOENO UOENO 8 minutes ago
If democrats didnt exist, would you still support the things he is doing?
DOGEUSD
zerosnoop zerosnoop 9 minutes ago
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
janice shell janice shell 10 minutes ago
'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines...

Wasn't that what Putin said he wanted to do with respect to Ukraine in 2014?
thecrusher2011 thecrusher2011 10 minutes ago
You're not even beginning to understand how evil our media is are you?
This was the State of affairs when Trump got into office....... Canada had all sorts of tariffs against us.

Why does our media act like the world is coming to an end when he does something to even the scor
getmenews getmenews 10 minutes ago
Ever heard of a credit card?
XRPUSD
BDEZ BDEZ 12 minutes ago
Court Issues Subpoena to Ken Griffin's Citadel, Seeking Information on Potential Naked Short Selling

https://x.com/xMarketNews/status/1897755482753765633
getmenews getmenews 13 minutes ago
Having tasted Crypto Wallets, Crypto Exchanges for the last 15 years, I prefer HOOD over all of em!
XRPUSD
devil dog 96 devil dog 96 13 minutes ago
No One is pumping her yet. We have to wait for management to announce their next story and start marketing her first. What would anyone be pumping right now? Can you show us what's being pumped? 🤡

" When the CONdog96 🤡™ Clown pumps you better dump. No one has pu
CRSM
UOENO UOENO 13 minutes ago
I was wrong about a lot of things and I appreciate the follow up.
HIPH
drugmanrx drugmanrx 16 minutes ago
I guess we have to wait and see.

Personally I can't believe that Lionsgate with it's team of highly paid lawyers would sign a ten year deal unless they verified who owned what.

Point to consider Netflix was streaming films from Disney, Paramount and Sony distributor
SAPX
zerosnoop zerosnoop 17 minutes ago
A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-
QSEP
Brysh Brysh 17 minutes ago
“There are no SEC filings since that last SEC quarterly filing ever filed that the company relinquished ownership of their films.” There are no financial documents on OTCM for years 2016-2020
OTCM
rooster rooster 18 minutes ago
https://x.com/elonmusk/status/1898212595280048451?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
zerosnoop zerosnoop 20 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
zerosnoop zerosnoop 22 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
janice shell janice shell 22 minutes ago
If so, it's not worth doing. The MMTLP story was great--deliberate fraud--and the people who dreamt up that fraud are being sued.
CRGP
kip128932156 kip128932156 23 minutes ago
Trump's plan to free Fannie Mae and Freddie Mac might change housing..

https://x.com/freedomdayna/status/1898201955777851855?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
zerosnoop zerosnoop 24 minutes ago
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
pos_stock_hoarder pos_stock_hoarder 25 minutes ago
Ah, that groan!
pos_stock_hoarder pos_stock_hoarder 27 minutes ago
Ah, that groan!

Your Recent History

Delayed Upgrade Clock