ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NextTrip Inc

NextTrip Inc (NTRP)

3.82
0.82
(27.33%)
Closed 30 November 8:00AM
3.85
0.03
( 0.79% )
Pre Market: 12:53AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.85
Bid
3.85
Offer
4.01
Volume
6,244
0.00 Day's Range 0.00
0.941 52 Week Range 6.8097
Previous Close
3.82
Open
-
Last Trade
7
@
3.85
Last Trade Time
00:53:31
Average Volume (3m)
40,832
Financial Volume
-
VWAP
-

NTRP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.96103.7037037041.894.481.853504972.97445734CS
42108.1081081081.854.481.3851023302.59931131CS
121.0336.5248226952.824.481.385408322.57820431CS
261.5970.35398230092.264.481.385255962.60545837CS
522.909309.1392136030.9416.80970.941195203.23085185CS
1562.909309.1392136030.9416.80970.94164813.23085185CS
2602.9936349.5562821110.85646.80970.68081183151.31515115CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
US$ 5.22
(141.67%)
17.47M
JCSEJE Cleantech Holdings Limited
US$ 1.97
(65.55%)
6.86M
PPBTPurple Biotech Ltd
US$ 5.44
(62.15%)
8.64M
UPBUpstream Bio Inc
US$ 34.77
(58.98%)
40
SGBXSafe and Green Holdings Corporation
US$ 0.74
(51.02%)
28.56M
LGHLWLion Group Holding Ltd
US$ 0.0061
(-31.46%)
530
CWBCCommunity West Bancshares New
US$ 17.01
(-22.40%)
8
TTGTTech Target Inc
US$ 25.01
(-22.11%)
5
BOTJBank of the James Financial Group Inc
US$ 12.01
(-22.06%)
1
MDCXMedicus Pharma Ltd
US$ 2.10
(-21.64%)
295
SGBXSafe and Green Holdings Corporation
US$ 0.74
(51.02%)
28.56M
RGTIRigetti Computing Inc
US$ 3.44
(12.79%)
20.88M
SNTISenti Biosciences Inc
US$ 5.22
(141.67%)
17.47M
PRZOParaZero Technologies Ltd
US$ 1.70
(37.10%)
14.7M
XTIAXTI Aerospace Inc
US$ 0.0486
(8.24%)
9.82M

Your Recent History

Delayed Upgrade Clock