ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,796.00
0.34%
S&P ASX All Technology
3,092.40
0.70%
Brent Oil
84.39
0.00%
US Dollar vs AUD
1.49678
0.00%
Bitcoin
64,464.13
0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Phunware Inc (PHUN) Share Price

Phunware Inc

Phunware Inc (PHUN)

NASDAQ
5.17
0.08
(1.57%)
Closed 23 June 6:00AM
Delayed by 15 minutes
5.20
0.03
(0.58%)
After Hours: 9:43AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.20
Bid
5.05
Offer
5.20
Volume
102,287
5.03 Day's Range 5.20
3.50 52 Week Range 28.00
Market Cap
42.849M
Previous Close
5.09
Open
5.07
Last Trade
30
@
5.2
Last Trade Time
Financial Volume
US$ 522,192
VWAP
5.1052
Average Volume (3m)
322,688
Shares Outstanding
8,272,091
Dividend Yield
-
PE Ratio
-0.81
Earnings Per Share (EPS)
-6.38
Revenue
8.66M
Net Profit
-52.79M

About Phunware Inc

Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences. Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences.

Sector
Security Brokers & Dealers
Industry
Security Brokers & Dealers
Website
www.phunware.com
Headquarters
Athens, Attica, Grc
Founded
1970
Phunware Inc is listed in the Security Brokers & Dealers sector of the NASDAQ with ticker PHUN. The last closing price for Phunware was US$5.09. Over the last year, Phunware shares have traded in a share price range of US$ 3.50 to US$ 28.00.

Phunware currently has 8,272,091 shares in issue. The market capitalisation of Phunware is US$42.85 million. Phunware has a price to earnings ratio (PE ratio) of -0.81.

PHUN Latest News

More News

Phunware to attend the Hospitality Industry Technology Exposition & Conference (HITEC) 

AUSTIN, Texas, June 12, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), the mobile experience platform that guides your customers through every step of their journey...

12 June 2024
GlobeNewswire Inc.

Phunware Updates Announcement of “At-the-Market” Equity Offering Program

*This release is a revised version of the announcement distributed at 8:30am EDT on June 04, 2024 by Phunware, Inc.* AUSTIN, Texas, June 04, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (Nasdaq:...

05 June 2024
GlobeNewswire Inc.

Phunware Announces At the Market Equity Distribution Program

AUSTIN, Texas, June 04, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (Nasdaq: PHUN, “Phunware”), the leading provider of patented wayfinding and mobile engagement solutions that enables brands to...

04 June 2024
GlobeNewswire Inc.

Phunware Reports Significant Improvement in First Quarter 2024 Financial Results

AUSTIN, Texas, May 09, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (“Phunware” or the “Company”), the leading provider of patented wayfinding and mobile engagement solutions that...

10 May 2024
GlobeNewswire Inc.

Phunware Appoints Hospitality Industry Veteran as Strategic Advisor to Propel Hospitality Sector Growth

AUSTIN, Texas, May 07, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), the leading provider of patented wayfinding and mobile engagement solutions that enable brands to...

07 May 2024
GlobeNewswire Inc.

Phunware Sets First Quarter 2024 Earnings Call for Thursday, May 9, 2024 at 4:30 p.m. ET

AUSTIN, Texas, April 25, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (“Phunware” or “the Company”), the leading provider of patented wayfinding and mobile engagement solutions that...

25 April 2024
GlobeNewswire Inc.

Phunware Signs Multi-Year Renewals of Mobile Solutions with Major Hospitality and Healthcare Customers

AUSTIN, Texas, April 24, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), the leading provider of patented wayfinding and mobile engagement solutions that enable brands to...

24 April 2024
GlobeNewswire Inc.

Phunware Reports Full Year 2023 Financial Results

AUSTIN, Texas, March 12, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (“Phunware” or “the Company”), the leading provider of patented wayfinding and mobile engagement solutions for...

13 March 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-9.407665505235.745.855.031145625.41755992CS
4-1.39-21.09256449176.597.155.032110376.09248175CS
12-3.77-42.02898550728.979.0235.033226886.81768283CS
261.2531.64556962033.9524.4953.5755957282516.41197532CS
52-22.8-81.428571428628283.53075864516.20899368CS
156-57.8-91.7460317466312023.51549504780.00053077CS
260-177.3-97.1506849315182.512023.51095738980.52262018CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1OEMelodiol Global Health Ltd
AUD 0.006
(100.00%)
34
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.49M
PRXProdigy Gold NL
AUD 0.003
(50.00%)
100.11k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
BNROBulletin Resources Limited
AUD 0.001
(-66.67%)
100k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
REDRed 5 Limited
AUD 0.4175
(3.09%)
135.31M
BGLBellevue Gold Limited
AUD 1.835
(-1.34%)
81.32M
NICNickel Industries Ltd
AUD 0.825
(-3.23%)
62.62M
S32South32 Limited
AUD 3.74
(1.77%)
56.22M
CXOCore Lithium Ltd
AUD 0.0855
(-6.04%)
56.06M

PHUN Discussion

View Posts
da_stock_analyst da_stock_analyst 1 month ago
#PHUN 🔥 earning tomorrow! wants to breakout! $phun
👍️0
da_stock_analyst da_stock_analyst 2 months ago
#PHUN 🔥 watch for a breakout! $phun
👍️0
BladeRunner2023 BladeRunner2023 2 months ago
💎👏🚀🚀🌛

Also, talks about the shelf offerings, Trump. If you know you know...
👍️0
SmellMyFinger SmellMyFinger 2 months ago
Kind of lengthy. Can you summarize bullet points?
👍️0
BladeRunner2023 BladeRunner2023 2 months ago
Phunware CEO Interview.

👍️0
Doubledown75 Doubledown75 3 months ago
$DJT

https://www.cnbc.com/2024/03/25/truth-social-owner-trump-media-will-begin-trading-under-djt-ticker-tuesday.html


👍️ 1 💎 1 💯 1
BladeRunner2023 BladeRunner2023 3 months ago
Never thought I'd hear the term Golden Cross and Phunware mentioned together, but here we are...
https://www.benzinga.com/trading-ideas/technicals/24/03/37871998/trump-linked-phunware-stock-nears-a-golden-cross-what-investors-should-know
👍️0
BladeRunner2023 BladeRunner2023 3 months ago
Phunware, Inc. https://www.openpr.com/news/3437962/enterprise-indoor-location-based-services-market-flourishing
👍️0
Golden Cross Golden Cross 3 months ago
Yep, bouncing with Trump stocks
👍️0
BladeRunner2023 BladeRunner2023 3 months ago
nice move
👍️0
mzasif mzasif 3 months ago
I knew it when i bought back in 2021 but now I can't remember how to sell it. Lol
👍️0
Golden Cross Golden Cross 3 months ago
Loading here $PHUN
🤡 1 🤮 1
BladeRunner2023 BladeRunner2023 3 months ago
You bought something without knowing how you were going to sell it?
👍️0
mzasif mzasif 3 months ago
Does anyone know how I can sell my Phuntoken that I purchased few years ago?
👍️0
da_stock_analyst da_stock_analyst 3 months ago
#PHUN 🔥 back! Next week shorts could be burnt! $phun $40%+ short interest
👍️0
BladeRunner2023 BladeRunner2023 3 months ago
uh-oh...
https://finance.yahoo.com/news/bears-losing-control-over-phunware-135504473.html
👍️0
KellySueNews KellySueNews 3 months ago
They know what I mean……
👍️0
BladeRunner2023 BladeRunner2023 3 months ago
Kinda odd thing to say after the 3/12/24 earnings call where CEO Snavely said Phunware will aggressively go after infringers of Phunware intellectual property. Plus Netflix just lost $2.5M infringement claim PHUN still has substantial financials interest rights in. Cards seem to be stacked...
👍️0
KellySueNews KellySueNews 3 months ago
I hope they don’t plan on infringing on a potential clients idea/app. This could end up with legal implications….
I’m sure they’re watching closely….
👍️0
BladeRunner2023 BladeRunner2023 3 months ago
https://m.uk.investing.com/news/stock-market-news/rothmkm-bullsih-on-phunware-stock-on-hospitality-pivot-93CH-3379424
👍️0
Monksdream Monksdream 3 months ago
PHUN 10Q due March 12
👍️0
BladeRunner2023 BladeRunner2023 4 months ago
There's too much noise with Phunware stock for it to just die quietly . Stay frosty however y'all riding this wild bronco.
👍️0
wickerman wickerman 4 months ago
$PHUN bagholders for life will eventually figure out this has nothing to do with Trump after the next 9 offerings.
👍️0
Crusen Crusen 4 months ago
Are you always wrong? Choosing Rump then this for a green day?
👍️0
SmellMyFinger SmellMyFinger 4 months ago
Hopefully the greedy executives are done dumping shares.
👍️0
Jmarkutah Jmarkutah 4 months ago
Not looking good for this trump scam. I expected this to look better this morning. Looks like trumpers are being fleeced.
👍️0
DailyX DailyX 4 months ago
Over $20 with TRUMP winning republican Super Tuesday states.. PHUN going to be fun.! This will be a buy buy buy day today:)
👍️0
da_stock_analyst da_stock_analyst 4 months ago
#PHUN 🔥 whats next? $20? $phun
👍️0
Crusen Crusen 4 months ago
Or dumping opportunities.
👍️0
BladeRunner2023 BladeRunner2023 4 months ago
$1x50 when
👍️0
Bud-Wiser Bud-Wiser 4 months ago
22 today ??
👍️0
crowin crowin 4 months ago
UP UP UP
👍️0
da_stock_analyst da_stock_analyst 4 months ago
#PHUN 🔥 $20-$24 caling now! Crazy stock! $phun
👍️0
GhosTraderX GhosTraderX 4 months ago
Moving back up...

Bounced of the 200MA...

Bought the Dip at 12.50

GhosT
👍️0
TimeFades TimeFades 4 months ago
.
👍️0
TimeFades TimeFades 4 months ago
Phun short
👍️0
BladeRunner2023 BladeRunner2023 4 months ago
125% profit so far. Earnings call coming up... should be enlightening. If you know you know...
👍️0
crowin crowin 4 months ago
Everyone having PHUN today?
👍️ 1
BladeRunner2023 BladeRunner2023 4 months ago
100% profit!!! buying another condo haha.
👍️0
BladeRunner2023 BladeRunner2023 4 months ago
Did anyone buy when Phunware was "bagholder" bait at $7.00 then net 70% profit today? LMFAO. Phoenix rise from the ashes...
👍️0
Monksdream Monksdream 4 months ago
The moomoo traders in Singapore and Malaysia are running it up
Currently 6.03pm their time
👍️0
da_stock_analyst da_stock_analyst 4 months ago
#PHUN 🔥 monday move coming! Here are the levels! $phun
👍️0
hbhmb hbhmb 4 months ago
Well he didn’t specify what that meant. Could mean great opportunities to short this once again.
👍️ 1
hbhmb hbhmb 4 months ago
Well he didn’t specify what that meant. Could mean great opportunities to short this once again.
👍️0
scotsand scotsand 4 months ago
Up from here
👍️0
crowin crowin 4 months ago
How is your PHUN Pump to Dump doing?
👍️0
da_stock_analyst da_stock_analyst 4 months ago
#PHUN 🔥 tomorrow new price to trade with! $PHUN
👍️0
crowin crowin 4 months ago
I hate to interrupt your vacation with bad news.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173918307
👍️0
BladeRunner2023 BladeRunner2023 4 months ago
Netflix coughing up $2.5m in adverse patent infringement lawsuit on one of Phunware intellectual properties. Entire management team responsible for Bitcoin and Lyte fiasco are gone. There's more to this new $PHUN than meets the eye.
👍️0
surf1944 surf1944 4 months ago
Phunware, Inc. (PHUN) will effect a one-for-fifty (1-50) reverse split of its Common Stock. The reverse stock split will become effective on Tuesday,February 27, 2024. In conjunction with the reverse split, the CUSIP number will change to 71948P209.

The R/S set at 1 for 50 should forecast a stock offering/dilution coming shortly.
👍️0

Your Recent History

NASDAQ
PHUN
Phunware
TG
A1ZDL9
United States of America
TG
A2RV38
United States of America
NYSE
IHP
I H O P
NASDAQ
TCTM
TCTM Kids IT Education
USOTC
CPKOD
Akwaaba Mining (PK)
TG
OCD1
Chromadex
USOTC
DKILY
Daikin Industries (PK)
DOWI
PCX
TG
A1ZPB3
Citigroup
TG
FKG
Capricorn Energy
NEO
RCOR
RBC Core Bond Pool
BIT
P1YED7
NLBNPIT1YED7 20240920 150
NYSE
NCZ
Virtus Convertible and I...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved