ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PRSO Peraso Inc

1.25
-0.06 (-4.58%)
01 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 35,697
Bid Price 1.26
Ask Price 1.31
News -
Day High 1.33

Low
1.173

52 Week Range

High
52.80

Day Low 1.25
Share Name Share Symbol Market Stock Type
Peraso Inc PRSO NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.06 -4.58% 1.25 09:52:37
Open Price Low Price High Price Close Price Previous Close
1.30 1.25 1.33 1.27 1.31
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
234 35,697 US$ 1.27 US$ 45,373 - 1.173 - 52.80
Last Trade Type Quantity Price Currency
09:52:37 formt 150 US$ 1.25 USD

Peraso Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
840.59k 661.89k - 14.16M -16.8M -25.37 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Peraso News

Date Time Source News Article
30/5/202420:07Edgar (US Regulatory)Form SD - Specialized disclosure report
15/5/202406:06Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
14/5/202406:10Edgar (US Regulatory)Form 8-K - Current report
01/3/202408:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/3/202408:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/3/202408:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/3/202408:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/2/202423:42Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
15/2/202406:54Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
12/2/202423:16Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
10/2/202401:00Edgar (US Regulatory)Form 8-K - Current report
08/2/202409:15Edgar (US Regulatory)Form 424B4 - Prospectus [Rule 424(b)(4)]

Historical PRSO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.331.361.1731.3023,533-0.08-6.02%
1 Month1.411.591.1731.4255,878-0.16-11.35%
3 Months1.632.191.1731.541,215,326-0.38-23.31%
6 Months6.82811.201.1732.27760,461-5.58-81.69%
1 Year36.0052.801.1739.291,108,377-34.75-96.53%
3 Years162.00207.601.17314.21514,087-160.75-99.23%
5 Years162.00207.601.17314.21514,087-160.75-99.23%