Roper Technologies Quote - ROP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

561.49

Bid

554.33

Offer

569.15

Volume

1,031,483

557.58 Day's Range 564.88

471.82 52 Week Range 565.00

Market Cap

51.057B

Previous Close

559.22

Open

564.88

Last Trade

561.48

Last Trade Time

Financial Volume

US$ 581,459,077

VWAP

563.7117

Average Volume (3m)

539,337

Shares Outstanding

107,044,532

Dividend Yield

0.52%

PE Ratio

36.89

Earnings Per Share (EPS)

12.93

Revenue

6.18B

Net Profit

1.38B

Roper is a diversified technology company that operates four segments: application software; network software and systems; measurement and analytical solutions; and process technologies. The firm's culture emphasizes acquiring asset-light, cash-generative businesses. Roper then reinvests this excess... Roper is a diversified technology company that operates four segments: application software; network software and systems; measurement and analytical solutions; and process technologies. The firm's culture emphasizes acquiring asset-light, cash-generative businesses. Roper then reinvests this excess cash in businesses that yield incrementally higher rates of return. While the businesses are managed in a decentralized manner, Roper does not passively manage its portfolio. Instead, Roper manages its businesses through the Socratic method and empowers decision-makers through group executive coaching. Roper has now rotated a clear majority of its business from legacy industrial products into technology software in mature, niche markets with large quantities of deferred revenue. Show more

Sector

Industrial Measurement Instr

Industry

Industrial Measurement Instr

Website

www.ropertech.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Roper Technologies Inc is listed in the Industrial Measurement Instr sector of the NASDAQ with ticker ROP. The last closing price for Roper Technologies was US$559.22. Over the last year, Roper Technologies shares have traded in a share price range of US$ 471.82 to US$ 565.00.

Roper Technologies currently has 107,044,532 shares in issue. The market capitalisation of Roper Technologies is US$51.06 billion. Roper Technologies has a price to earnings ratio (PE ratio) of 36.89.

Overall Flow

Bullish

Net Premium

206k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	13.45	2.45420042333	548.04	564.88	547.32	526830	555.74113486	CS
4	17.28	3.17524485033	544.21	564.88	524.32	477202	545.68949516	CS
12	-0.86	-0.152929670134	562.35	565	508.22	539337	535.36382686	CS
26	22.99	4.26926648097	538.5	565	508.22	510157	540.59527791	CS
52	88	18.5853977909	473.49	565	471.82	505477	525.00536445	CS
156	88	18.5853977909	473.49	565	471.82	505477	525.00536445	CS
260	88	18.5853977909	473.49	565	471.82	505477	525.00536445	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ME1OEMelodiol Global Health Ltd	AUD 0.006 (100.00%)	34
K2FK2fly Limited	AUD 0.1825 (82.50%)	2.49M
PRXProdigy Gold NL	AUD 0.003 (50.00%)	100.11k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
BNROBulletin Resources Limited	AUD 0.001 (-66.67%)	100k
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
REDRed 5 Limited	AUD 0.4175 (3.09%)	135.31M
BGLBellevue Gold Limited	AUD 1.835 (-1.34%)	81.32M
NICNickel Industries Ltd	AUD 0.825 (-3.23%)	62.62M
S32South32 Limited	AUD 3.74 (1.77%)	56.22M
CXOCore Lithium Ltd	AUD 0.0855 (-6.04%)	56.06M