Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 496,138 |
|
|||||
| News | (2) | ||||||
| Day High | 561.885 | Low High |
|||||
| Day Low | 551.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roper Technologies Inc | ROP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.51 | 1.18% | 560.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 551.74 | 551.74 | 561.885 | 560.10 | 553.59 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,617 | 496,138 | US$ 557.30 | US$ 276,495,306 | - | 471.82 - 565.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:36:06 | formt | 148 | US$ 560.10 | USD |
Roper Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 51.05B | 107.02M | - | 6.18B | 1.38B | 12.93 | 36.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Roper Technologies News
Historical ROP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 556.38 | 561.885 | 546.32 | 552.84 | 477,664 | 3.72 | 0.67% |
| 1 Month | 545.05 | 561.885 | 524.32 | 543.97 | 473,764 | 15.05 | 2.76% |
| 3 Months | 550.94 | 565.00 | 508.22 | 535.51 | 535,328 | 9.16 | 1.66% |
| 6 Months | 544.44 | 565.00 | 508.22 | 540.27 | 513,546 | 15.66 | 2.88% |
| 1 Year | 473.49 | 565.00 | 471.82 | 524.60 | 505,229 | 86.61 | 18.29% |
| 3 Years | 473.49 | 565.00 | 471.82 | 524.60 | 505,229 | 86.61 | 18.29% |
| 5 Years | 473.49 | 565.00 | 471.82 | 524.60 | 505,229 | 86.61 | 18.29% |
