ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,712.30
-0.91%
S&P ASX All Technology
3,102.00
-0.38%
Brent Oil
84.285
-0.22%
US Dollar vs AUD
1.50095
-0.27%
Bitcoin
61,065.39
0.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Tingo Group Inc (TIO) Share Price

Tingo Group Inc

Tingo Group Inc (TIO)

NASDAQ
0.69
0.00
(0.00%)
Closed 27 June 6:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.69
Bid
0.7245
Offer
0.25
Volume
-
0.00 Day's Range 0.00
0.6315 52 Week Range 1.835
Market Cap
89.401M
Previous Close
0.69
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
129,566,000
Dividend Yield
-
PE Ratio
-1.90
Earnings Per Share (EPS)
-0.36
Revenue
146.04M
Net Profit
-47.07M

About Tingo Group Inc

Tingo Inc is an Agri-Fintech company offering a comprehensive platform service through the use of smartphones (using GSM technology) to empower a marketplace to enable subscribers/farmers within and outside of the agricultural sector to manage their commercial activities. The ecosystem provides a 'o... Tingo Inc is an Agri-Fintech company offering a comprehensive platform service through the use of smartphones (using GSM technology) to empower a marketplace to enable subscribers/farmers within and outside of the agricultural sector to manage their commercial activities. The ecosystem provides a 'one-stop-shop solution to enable such subscribers to manage everything from airtime top-ups, bill pay services for utilities and other service providers, access to insurance services and microfinance to support their value chain from 'seed to sale'. Show more

Sector
Food And Kindred Products
Industry
Electronic Components, Nec
Headquarters
Wilmington, Delaware, USA
Founded
2023
Tingo Group Inc is listed in the Food And Kindred Products sector of the NASDAQ with ticker TIO. The last closing price for Tingo was US$0.69. Over the last year, Tingo shares have traded in a share price range of US$ 0.6315 to US$ 1.835.

Tingo currently has 129,566,000 shares in issue. The market capitalisation of Tingo is US$89.40 million. Tingo has a price to earnings ratio (PE ratio) of -1.90.

TIO Latest News

More News

Form SEC STAFF ACTION - SEC Staff Action: ORDER

08 April 2024
Edgar (US Regulatory)

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

02 March 2024
Edgar (US Regulatory)

Tingo Group, Inc. to File Form 25 to Voluntarily Delist its Common Stock from the Nasdaq Stock Market

MONTVALE, N.J., Feb. 20, 2024 (GLOBE NEWSWIRE) -- Tingo Group, Inc. (NASDAQ: TIO) (“Tingo” or the “Company”) today announced that the Company intends to voluntarily terminate the listing of its...

21 February 2024
GlobeNewswire Inc.

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

07 February 2024
Edgar (US Regulatory)

Form 8-K - Current report

23 January 2024
Edgar (US Regulatory)

Form 8-K - Current report

18 January 2024
Edgar (US Regulatory)

Tingo Group Receives Nasdaq Notification Relating to its Recently Filed Financial Statements Non-Reliance Disclosure

MONTVALE, N.J., Jan. 12, 2024 (GLOBE NEWSWIRE) -- Tingo Group, Inc. (NASDAQ: TIO) (“Tingo” or the “Company”) today announced that on January 4, 2024, it received written notice (the “Notice”...

13 January 2024
GlobeNewswire Inc.

Form 8-K - Current report

03 January 2024
Edgar (US Regulatory)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.49-41.52542372881.181.8350.631549412831.20016241CS
156-0.21-23.33333333330.95.690.631556598411.84162594CS
260-0.21-23.33333333330.95.690.631556598411.84162594CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYTOHyTerra Ltd
AUD 0.017
(142.86%)
3.9M
HTGHarvest Technology Group Limited
AUD 0.021
(50.00%)
1.36M
VSROVoltaic Strategic Resources Ltd
AUD 0.003
(50.00%)
1.92M
EELENRG Elements Ltd
AUD 0.003
(50.00%)
50k
AN1Anagenics Ltd
AUD 0.01
(42.86%)
712.83k
AS2OAskari Metals Ltd
AUD 0.001
(-66.67%)
583.46k
TKMOTrek Metals Limited
AUD 0.001
(-66.67%)
277.78k
CAIOACalidus Resources Limited
AUD 0.001
(-66.67%)
238.1k
PAROParadigm Biopharmaceuticals Limited
AUD 0.005
(-64.29%)
346.94k
CNJConico Ltd
AUD 0.001
(-50.00%)
90
MAYMelbana Energy Limited
AUD 0.035
(-41.67%)
80.59M
SYASayona Mining Limited
AUD 0.0385
(10.00%)
47.52M
IMMImmutep Limited
AUD 0.3375
(-21.05%)
40.83M
REDRed 5 Limited
AUD 0.35
(-6.04%)
27.04M
CXOCore Lithium Ltd
AUD 0.0985
(10.67%)
25.93M

Discussion

View Full Feed
mc73 mc73 7 minutes ago
Lol. Wish I could have a say in how our share price acted!
RDGL
Valuetrader Valuetrader 10 minutes ago
https://www.makingscience.com/wp-content/uploads/2024/01/IP-2027-Plan-English.pdf
UCPA
mikepgator mikepgator 11 minutes ago
It’s so sad that this company has too many moron shareholders that it has to reiterate something it has told us numerous times.
RDGL
janice shell janice shell 11 minutes ago
He isn't the best anything, except in his own diseased mind.
pdgood pdgood 11 minutes ago
What the fuk r u on bro?

U wanna know who I am cause why?
I think u wanna take over BLLB cause ya promote this Roger Hood clown.

Im the guy who knows bro. I posted years ago on my past. Go DD it.
Heres a little video that may help ya. Ten years in C. Amer
BLLB
The Night Stalker The Night Stalker 14 minutes ago
consistant volume is key
DPUI
frtzblk frtzblk 17 minutes ago
Good night mountanman5.
Leronlimab is great.
CYDY
OptimusPrime555 OptimusPrime555 18 minutes ago
Fantastic to hear. Would Q1 comments be addressed this week? SP is waiting to take off to new highs and possibly open with dubs when this starts trading! Cheap shares are history at this point!!!

$$$$$$ AHRO $$$$$$
AHRO
Doc logic Doc logic 18 minutes ago
Red_Right_Hand,

That “..we’d rather not be bought” is kind of important to the value proposition of all future indications stemming from this PLATFORM technology. Weakening the stronghold on ownership control by strong longs in for the long haul obviously, or not so obviously to some
NWBO
boston745 boston745 18 minutes ago
New Cybertruck Owner Crashes Into Neighbor’s House After “Unresponsive” Steering And Accelerator

A new Cybertruck owner’s honeymoon phase took a sharp turn when seemingly both the accelerator and steering decided to play dead, leading to an unwelcome rendezvous with the neighbor’s hou
TSLA
The Night Stalker The Night Stalker 21 minutes ago
u in
JTBK
The Night Stalker The Night Stalker 21 minutes ago
u in
JTBK
awesomed007 awesomed007 24 minutes ago
Cut and paste! But where from ??! 😜🤥🧐
CYBL
WALLnut WALLnut 24 minutes ago
Oh great, finally a green day tomorrow. Geez, was wonderying when you was going to turn this around. Gracious!!
RDGL
satter satter 25 minutes ago
He's so smart he filed an action against an online Twitter Fake Cow and kept suing, and suing and suing …


Co-sponsor of the ‘Discouraging Frivolous Lawsuits Act’ brings lawsuit against people who are mean to him online

Rep. Devin Nunes, R-Calif., is very mad tha
DJT
Bigfootbud Bigfootbud 28 minutes ago
$RDGL !!! :) 💖
RDGL
Bigfootbud Bigfootbud 28 minutes ago
$RDGL !!! :) 💖
RDGL
RichieBoy RichieBoy 29 minutes ago
I would be remiss OS if I didn't congratulate Florida Panthers on there 1st Stanley Cup. I'm certain the idea of Florida chug a lugging out of his mug would give Lord Stanley pause, skates in Miami???? 🤭. That said well done they were the better team in Game 7 no question TOO GOOD!
AFFU
Bigfootbud Bigfootbud 29 minutes ago
$RDGL !!! :) 💖
RDGL
The Night Stalker The Night Stalker 29 minutes ago
https://www.stockscores.com/charts/charts/?ticker=icty+
ICTY
The Night Stalker The Night Stalker 29 minutes ago
https://www.stockscores.com/charts/charts/?ticker=icty+
ICTY
mc73 mc73 29 minutes ago
Went fishing today...not happy to see this drop. All will be ok so long as they submit IDE this Q. Per a response on X 3 hours ago, they confirmed they will submit so hopefully the market sees this information and jumps back in buying lots of shares driving price up.
RDGL
mc73 mc73 34 minutes ago
https://x.com/VivosIncUSA/status/1806130131045634358?t=b-gr_7FIH6UfHNW5_uhuJA&s=19
RDGL
Homebrew Homebrew 34 minutes ago
They found a few quarts of "liquid" 5 years ago 😂🤣
ZNOG
newmedman newmedman 35 minutes ago
Yes he'll be the best performer in the showers on Rikers Island.

Your Recent History

NASDAQ
TIO
Tingo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved