Volume | 5,454 |
|
|||||
News | - | ||||||
Day High | 4.48 | Low High |
|||||
Day Low | 4.24 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Windtree Therapeutics Inc | WINT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.35 | 4.24 | 4.48 | 4.37 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
107 | 5,454 | US$ 4.32 | US$ 23,560 | - | 3.721 - 35.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:19:15 | 196 | US$ 4.27 | USD |
Windtree Therapeutics Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
21.83M | 5.15M | - | 0 | -20.29M | -3.94 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Windtree Therapeutics News
Historical WINT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.85 | 4.70 | 3.80 | 4.39 | 26,763 | 0.42 | 10.91% |
1 Month | 5.38 | 6.11 | 3.721 | 4.73 | 47,552 | -1.11 | -20.63% |
3 Months | 5.8266 | 8.6958 | 3.721 | 6.46 | 126,889 | -1.56 | -26.72% |
6 Months | 18.36 | 22.3614 | 3.721 | 8.94 | 212,530 | -14.09 | -76.74% |
1 Year | 26.28 | 35.10 | 3.721 | 16.69 | 200,257 | -22.01 | -83.75% |
3 Years | 1,566.00 | 3,060.00 | 3.721 | 882.20 | 997,723 | -1,561.73 | -99.73% |
5 Years | 6,255.00 | 9,054.00 | 3.721 | 992.69 | 795,618 | -6,250.73 | -99.93% |