Volume | 208,602 |
|
|||||
News | - | ||||||
Day High | 1.28 | Low High |
|||||
Day Low | 1.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beyond Air Inc | XAIR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25 | 1.21 | 1.28 | 1.28 | 1.23 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,248 | 208,602 | US$ 1.24 | US$ 259,688 | - | 1.06 - 6.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:48:36 | 2 | US$ 1.28 | USD |
Beyond Air Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
45.77M | 36.04M | - | 0 | -55.82M | -1.55 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Beyond Air News
Historical XAIR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10 | 1.28 | 1.06 | 1.18 | 309,611 | 0.20 | 18.18% |
1 Month | 1.20 | 1.415 | 1.06 | 1.22 | 379,400 | 0.10 | 8.33% |
3 Months | 1.67 | 1.86 | 1.06 | 1.32 | 315,795 | -0.37 | -22.16% |
6 Months | 1.60 | 2.3599 | 1.06 | 1.62 | 385,561 | -0.30 | -18.75% |
1 Year | 5.26 | 6.36 | 1.06 | 2.61 | 421,856 | -3.96 | -75.29% |
3 Years | 4.98 | 16.41 | 1.06 | 6.21 | 394,552 | -3.68 | -73.90% |
5 Years | 5.65 | 16.41 | 1.06 | 6.29 | 345,125 | -4.35 | -76.99% |