Ziff Davis Quote - ZD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ziff Davis Inc (ZD) Share Price

Ziff Davis Inc (ZD)

48.93

0.30

(0.62%)

Closed 27 July 6:00AM

Delayed by 15 minutes

48.93

0.01

(0.02%)

After Hours: 9:43AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

48.93

Bid

48.46

Offer

49.39

Volume

288,604

48.60 Day's Range 49.90

44.11 52 Week Range 73.79

Market Cap

Previous Close

48.63

Open

49.46

Last Trade

Last Trade Time

Financial Volume

US$ 14,160,855

VWAP

49.0667

Average Volume (3m)

411,874

Shares Outstanding

46,128,097

Dividend Yield

-

PE Ratio

54.37

Earnings Per Share (EPS)

0.9

Revenue

1.36B

Net Profit

41.5M

Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla... Ziff Davis Inc is a focused digital media and internet company whose portfolio includes leading brands in technology, entertainment, shopping, health, cybersecurity, and martech. It has two reportable segments: Digital Media and Cybersecurity and Martech. The company's brands include Mashable, Ookla, Offers.com, IGN and Strong VPN among others. Show more

Sector

Telegraph & Oth Message Comm

Industry

Telegraph & Oth Message Comm

Website

www.ziffdavis.com

Headquarters

Dover, Delaware, USA

Founded

1970

Ziff Davis Inc is listed in the Telegraph & Oth Message Comm sector of the NASDAQ with ticker ZD. The last closing price for Ziff Davis was US$48.63. Over the last year, Ziff Davis shares have traded in a share price range of US$ 44.11 to US$ 73.79.

Ziff Davis currently has 46,128,097 shares in issue. The market capitalisation of Ziff Davis is US$2.24 billion. Ziff Davis has a price to earnings ratio (PE ratio) of 54.37.

Form 8-K - Current report

Ziff Davis to Announce Second Quarter 2024 Earnings

Ziff Davis, Inc. (NASDAQ: ZD) will release its Second Quarter 2024 Earnings at 6:00PM ET on Wednesday, August 7, 2024. Additionally, Ziff Davis invites the public, members of the press, the...

Form 8-K - Current report

Form 8-K - Current report

Ziff Davis Announces Maturity Extension Transaction on a Portion of Its 1.75% Convertible Senior Notes Due 2026

Ziff Davis, Inc. (f/k/a J2 Global, Inc.) (“Ziff Davis” or the “Company”) (NASDAQ: ZD) today announced that it has entered into separate, privately negotiated exchange agreements (the “Exchange...

Ziff Davis Completes One Acquisition in Q2 2024

Ziff Davis, Inc. (NASDAQ: ZD), announced today that it completed one acquisition in the second quarter of 2024. The acquisition listed below grows Ziff Davis’ global customer base, provides...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.42	-2.82025819265	50.35	50.35	48.22	449780	49.47246893	CS
4	-5.98	-10.8905481697	54.91	55.62	44.11	487922	50.16886783	CS
12	-5.34	-9.83969043671	54.27	58.465	44.11	411874	53.45201525	CS
26	-21.44	-30.4675287765	70.37	70.9	44.11	359395	56.86355107	CS
52	-22.3	-31.3070335533	71.23	73.79	44.11	321550	60.62825584	CS
156	-73.81	-60.1352452338	122.74	135	44.11	333812	78.28980027	CS
260	-73.81	-60.1352452338	122.74	135	44.11	333812	78.28980027	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

palaypu0406

palaypu0406 2 minutes ago

No.....The assumptions are not true RD,
Let me read what everyone wrote and then I will comeback to comment on this,,

JTORENCE

JTORENCE 2 minutes ago

realscottsmith No "he should sleep with the fishes."

palaypu0406

palaypu0406 3 minutes ago

It is yet to be corrected....

weedtrader420

weedtrader420 3 minutes ago

Joe Biden died 😳🥳

Homebrew

Homebrew 4 minutes ago

It's simpler to blame "them" for one's problems. Similar tactic in politics. "They" are to blame.
What is this nonsense about "corrupt mods"?? Sheesh. They are not Chicago Aldermen.

This is a MESSAGE board, for God's sake.

palaypu0406

palaypu0406 5 minutes ago

what does it mean??

Wayne R

Wayne R 5 minutes ago

As far as I can see, this thread is accomplishing nothing in as far as giving the guy ideas for creating a better IHUB.

I'm pretty sure he has better things to do that sift through hundreds of messages here.

I've seen people upset about removed posts by mods.

palaypu0406

palaypu0406 5 minutes ago

Good Morning Snow,
Thank you for the modifications suggested, and I completely agree with you that we cannot 100% assure someone's economic and financial security ....
And you have put in a reasonable way... thank you!

weedtrader420

weedtrader420 6 minutes ago

SUKU BITCOIN BONK BONK ☝️😎✌️ ☀️ Sunshine On My Shoulders $100k target

MightyX

MightyX 8 minutes ago

Ya I know what you’re saying..doesn’t justify anything

dshade

dshade 8 minutes ago

Company potential is way up since then. Stock price will surge post news.

RC_702

RC_702 9 minutes ago

The weather report clearly shows that every day there is a chance, a possibility of lightning. You can’t pick and chose what sections of the report are.

I did not argue that it is a broad area and that there are going to be areas where the sea conditions will not all be fair seas. No

StayHumble

StayHumble 10 minutes ago

GreenAcres acquisition will propel annual top-line revenue to$70million+✅

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

StayHumble

StayHumble 11 minutes ago

w0wSEC 🟩charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme

TRUISM

TRUISM 11 minutes ago

When one is truly overextended, "anticipates" easily equates to a "certainty."..

Thought you knew. 😂🤣🤣

weedtrader420

weedtrader420 11 minutes ago

BITCOIN XRP Cat Stevens Morning Has Broken☀️ 🇺🇸

peafunke

peafunke 11 minutes ago

First off. Enough with the gaslighting. I never said they were going to Nasdaq as a definite. That would be you touting it all the time. I always said IF. And I described what that would require. Revenues and a RS.

Second and more importantly, was the FACT they have said over and

StayHumble

StayHumble 11 minutes ago

♻️ $HCMCs amended complaint Presents A Stronger Case in Favor of @healthiercmc

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf

Sufficient to disavow contradicto

misterfishman

misterfishman 12 minutes ago

Haha you post over here more than i do so conman bishop should talk to you i an on the chitter as i type this to you so that should tell you how much i value this crappy dead stock keep drinking from your soon to be rs kegs.

StayHumble

StayHumble 12 minutes ago

♻️7/7/23 $HCMC @healthiercmc 🟩Entered a Vape Patent Licensing Agreement

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products

toohot

toohot 15 minutes ago

Another BIEL quote. Perfect. It suits you. Taken from Cool Hand Luke?

WHAT WE HAVE HERE IS, FAILURE TO COMMUNICATE....

Taken to a deeper level, Cool Hand Luke is a metaphor for the social climate in which it germinated. Luke represents that segment (ddls and make belie

Gtc_123

Gtc_123 16 minutes ago

You seem to have something on your nose.

nssrr5

nssrr5 16 minutes ago

neomania

neomania 18 minutes ago

Revealed meaning, at a minimum.
Post
Legitimate office location.Can call that office
All names of Executive team
Legitimate updated Website
Number of Employees
Audited yearly 10K. We know quarterly 10Q are not audited by any company
UP LIST TO NASDAQ

Fip Ie III Ci A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions