We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.02 | -5.03703703704 | 20.25 | 20.25 | 18.05 | 22058 | 18.90639194 | CS |
4 | -1.77 | -8.42857142857 | 21 | 21.41 | 18.05 | 13546 | 19.88219896 | CS |
12 | -2.54 | -11.6674322462 | 21.77 | 22.69 | 18.05 | 7744 | 20.73347604 | CS |
26 | -2.09 | -9.80300187617 | 21.32 | 22.69 | 18.05 | 6701 | 21.12426157 | CS |
52 | -2.37 | -10.9722222222 | 21.6 | 23.33 | 18.05 | 5223 | 21.40752156 | CS |
156 | -5.37 | -21.8292682927 | 24.6 | 24.9 | 18.05 | 7304 | 21.87307916 | CS |
260 | -5.37 | -21.8292682927 | 24.6 | 24.9 | 18.05 | 7304 | 21.87307916 | CS |
Symbol | Price | Vol. |
---|---|---|
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.109 (-4.10%) | 84.35M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27.68 (5.25%) | 79.39M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.195 (-3.30%) | 65.51M |
SPYSPDR S&P 500 | US$ 592.44 (1.08%) | 60.48M |
KULRKULR Technology Group Inc | US$ 2.755 (22.99%) | 54.93M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions