We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.42 | -6.36771300448 | 22.3 | 22.69 | 20.81 | 10614 | 21.54928852 | CS |
4 | -1.32 | -5.94594594595 | 22.2 | 22.69 | 20.81 | 5993 | 21.85599768 | CS |
12 | -0.72 | -3.33333333333 | 21.6 | 22.69 | 20.81 | 4972 | 21.87324815 | CS |
26 | -0.98 | -4.48307410796 | 21.86 | 22.69 | 20.48 | 5032 | 21.6902499 | CS |
52 | -0.12 | -0.571428571429 | 21 | 23.33 | 20.48 | 4457 | 21.7370609 | CS |
156 | -3.72 | -15.1219512195 | 24.6 | 24.9 | 19.13 | 7160 | 21.98173322 | CS |
260 | -3.72 | -15.1219512195 | 24.6 | 24.9 | 19.13 | 7160 | 21.98173322 | CS |
Symbol | Price | Vol. |
---|---|---|
SOARVolato Group Inc | US$ 0.3311 (56.92%) | 13.85M |
MSTZT Rex 2X Inverse MSTR Daily Target ETF | US$ 1.355 (0.37%) | 3.6M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27.77 (0.36%) | 1.86M |
UVIX2x Long VIX Futures ETF | US$ 3.93 (9.78%) | 1.48M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.26 (-2.25%) | 656.01k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions