ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sachem Capital Corp

Sachem Capital Corp (SCCE)

19.23
0.21
( 1.10% )
Updated: 05:32:16

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.23
Bid
-
Offer
-
Volume
17,416
18.78 Day's Range 19.50
18.05 52 Week Range 23.33
Previous Close
19.02
Open
18.78
Last Trade
105
@
19.23
Last Trade Time
05:50:01
Average Volume (3m)
7,744
Financial Volume
US$ 335,776
VWAP
19.2797

SCCE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.02-5.0370370370420.2520.2518.052205818.90639194CS
4-1.77-8.428571428572121.4118.051354619.88219896CS
12-2.54-11.667432246221.7722.6918.05774420.73347604CS
26-2.09-9.8030018761721.3222.6918.05670121.12426157CS
52-2.37-10.972222222221.623.3318.05522321.40752156CS
156-5.37-21.829268292724.624.918.05730421.87307916CS
260-5.37-21.829268292724.624.918.05730421.87307916CS

SCCE - Frequently Asked Questions (FAQ)

What is the current Sachem Capital share price?
The current share price of Sachem Capital is US$ 19.23
What is the 1 year trading range for Sachem Capital share price?
Sachem Capital has traded in the range of US$ 18.05 to US$ 23.33 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MINFT Limited
US$ 7.74
(53.97%)
229.38k
MGLDMarygold Companies Inc
US$ 1.75
(26.81%)
63.45k
KULRKULR Technology Group Inc
US$ 2.76
(23.21%)
56.7M
GOROGold Resource Corporation
US$ 0.2718
(23.15%)
4.73M
CTMCastellum Inc
US$ 0.499899
(21.96%)
5.96M
BATLBattalion Oil Corporation
US$ 1.4701
(-39.63%)
969.8k
NVOXDefiance Daily Target 2x Long Nvo ETF
US$ 11.53
(-35.85%)
293.43k
TPETTrio Petroleum Corp
US$ 1.09
(-25.85%)
2.28M
UVIX2x Long VIX Futures ETF
US$ 4.04
(-25.19%)
54.85M
EXODExodus Movement Inc
US$ 40.84
(-19.84%)
8.25k
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.1101
(-4.08%)
89.7M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 27.62
(5.02%)
81.65M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.225
(-1.98%)
67.66M
SPYSPDR S&P 500
US$ 592.38
(1.07%)
63.36M
KULRKULR Technology Group Inc
US$ 2.76
(23.21%)
56.7M

Discussion

View Full Feed
Trooperstocks Trooperstocks 2 minutes ago
$ILLR @Triller Insights: #TrillerTV – Shaping the Future of Live Digital Sports; Triller Insights dives into Triller TV’s mission to transform live sports streaming and digital video consumption. With over 950 content partnerships & stars! https://youtu.be/VA7L-C3OAnM?si=Q50Op5Jjn-tba4Sp @FiteTV
ILLR
uksausage uksausage 2 minutes ago
How often will then need to run the scheduling applications and from what we hear it does only take a few minutes compared to days/weeks on traditional CPU/GPU systems. They would only need to run every day.
so all these companies can "share" quantum systems by using AWS/Google or Azure owne
IONQ
lizzy241 lizzy241 3 minutes ago
Seven, yes, you're correct. My script is under the Part D plan. I'm on the phone with them now, and for 2025, V will be covered, but it is still tier 3. The formulary I read online was probably for another plan. It's so confusing.
AMRN
Trooperstocks Trooperstocks 3 minutes ago
$ILLR @Triller Insights: #TrillerTV – Shaping the Future of Live Digital Sports; Triller Insights dives into Triller TV’s mission to transform live sports streaming and digital video consumption. With over 950 content partnerships & stars! https://youtu.be/VA7L-C3OAnM?si=Q50Op5Jjn-tba4Sp @FiteTV
ILLR
linkvest linkvest 3 minutes ago
Yeah I loving my portfolio right now... I want to see .02 now lol
RDAR
ORCA ORCA 3 minutes ago
DID THIS POS GO DOWN TO $2.20????OMG.I AM GLAD I SOLD WHEN I DID.ARREST THESE MFs,
ILLR
Wayne R Wayne R 3 minutes ago
There's no green, why not?
jdes jdes 3 minutes ago
Turning into a dog. Bitcoin tops 107,000, everyone's been waiting for for years, and here, nothing.
CGAC
hssbwwmp hssbwwmp 3 minutes ago
"WE" are all current shareholders who need AXXA to take control of the CD selling at such low prices. They don't appear to be concerned about that.

Don't shareholders have a say in what a company needs to do for the benefit of shareholders?
AXXA
ATVrider ATVrider 3 minutes ago
Lets close strong !!
NUKK
ducci1 ducci1 3 minutes ago
SPX 15 min Red Line has to be retaken----Make or Short at Da 15 Min Red Line ??
SPY
SeaBlue SeaBlue 4 minutes ago
I also remember him talking about how some companies have been acquired for a 25% to 50% premium over their share price and that is not acceptable for FF. I hope it isn't.....like you, I see at least a $1 or $2 share price in our future if not higher.
FFMGF
Flobewan Flobewan 4 minutes ago
What?, you no remark about the my place pun, or did it go over your head
m$teamworkotc m$teamworkotc 4 minutes ago
thanks....
HMBL
Mojocash Mojocash 4 minutes ago
They gotta let it go soon! The volume is INSANE!
NVNI
BPETER BPETER 4 minutes ago
I'm afraid it won't be this year. But happy holidays to everyone and hopefully in 2025 finally positive news from Chli.
CLHI
AlwaysKing AlwaysKing 5 minutes ago
$RDAR ~I can't believe our market evaluation is still sitting under a $10 million market cap! How is that possible? Hedge funds must be naked shorting it causing the SP to stay down as it has up to this point!

RDAR SECURITY DETAILS
Share Structure
Market Cap Market Cap
DTC RDAR
dstock07734 dstock07734 5 minutes ago
You always have a playbook. That's why you think the longs have a playbook too.

All these Merck buildings are related to vaccine. Did you see Merck mentioned the construction of these buildings in its 10Q? Should Merck mention the purpose of these facilities if they were about their c
BCG
Grumpy58 Grumpy58 5 minutes ago
I'm in
CAFI
runncoach runncoach 5 minutes ago
The share price was over 1.25 less than 2 weeks before the Ceo bought shares. So now that 5 million dollars controls not 4 million shares but 12 million shares at this price so let's not kid ourselves. Most favored nations clause for next raise if lower terms. Not much risk. If price goes to 2.75 wi
NRSN
DiscoverGold DiscoverGold 6 minutes ago
The McClellan A-D Oscillator for the stocks in the Nasdaq 100 Index is now officially "pretty darned oversold".
By: Tom McClellan | December 19, 2024

• The McClellan A-D Oscillator for the stocks in the Nasdaq 100 Index is now officially "pretty darned oversold".
Kool Aid Man Kool Aid Man 6 minutes ago
.002's four short ticks away
SPZI
Corey3055 Corey3055 7 minutes ago
Well if you didn't have shares in a company you would need to be the biggest troll loser in the world to comment then, right? And what you name your member should stay private. Keep your little one to your self and the dog. 
EEGI
Urocka Urocka 7 minutes ago
We finally hit Rock Bottom. Damn. 
PVSP
jgsnys jgsnys 7 minutes ago
For every x companies that have a successful rs, 10x^nth fail regardless of how seductive the arguments for.
Presently, it is simply not worth the risk. Yes, there are too many shares outstanding, but there are ways to address
this that historically have with great certainty acted
ELTP