Base Carbon (QX) Quote - BCBNF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Base Carbon Inc (QX) (BCBNF) Share Price

Base Carbon Inc (QX) (BCBNF)

0.3525

0.00325

(0.93%)

Closed 23 June 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.3525

Bid

0.3455

Offer

0.355

Volume

86,673

0.3491 Day's Range 0.355

0.2025 52 Week Range 0.452

Market Cap

Previous Close

0.34925

Open

0.353

Last Trade

Last Trade Time

Financial Volume

US$ 30,459

VWAP

0.351423

Average Volume (3m)

98,304

Shares Outstanding

117,137,658

Dividend Yield

-

PE Ratio

0.42

Earnings Per Share (EPS)

0.84

Revenue

-

Net Profit

98.27M

Sector

Space Research & Technology

Industry

Miscellaneous Metal Ores,nec

Website

www.basecarbon.com

Headquarters

Toronto, Ontario, Can

Founded

2022

Base Carbon Inc (QX) is listed in the Space Research & Technology sector of the OTCMarkets with ticker BCBNF. The last closing price for Base Carbon (QX) was US$0.35. Over the last year, Base Carbon (QX) shares have traded in a share price range of US$ 0.2025 to US$ 0.452.

Base Carbon (QX) currently has 117,137,658 shares in issue. The market capitalisation of Base Carbon (QX) is US$41 million. Base Carbon (QX) has a price to earnings ratio (PE ratio) of 0.42.

Carbon Offset Financier Provides Corporate Update

Carbon credits are a way to not only boost sustainabbility but are also a way for new profits. This financier of global voluntary carbon markets just announced a corporate update that showed a To...

LOI for Investment Vehicle Announced to Develop Innovative Carbon Renewal Projects

Carbon renewal is integral as firms try to reduce greenhouse gas emissions. This collaboration aims to bring global market participants an innovative way to access and participate in the surging...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0025	-0.704225352113	0.355	0.3561	0.3357	148125	0.34756458	CS
4	-0.0025	-0.704225352113	0.355	0.3644	0.3311	114962	0.34868402	CS
12	0.0175	5.22388059701	0.335	0.37155	0.3	98304	0.34563866	CS
26	0.03655	11.5682861212	0.31595	0.4444	0.2826	60690	0.35115781	CS
52	-0.0075	-2.08333333333	0.36	0.452	0.2025	39229	0.35028409	CS
156	-0.1325	-27.3195876289	0.485	0.9625	0.01	28167	0.35104478	CS
260	-0.1325	-27.3195876289	0.485	0.9625	0.01	28167	0.35104478	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ME1OEMelodiol Global Health Ltd	AUD 0.006 (100.00%)	34
K2FK2fly Limited	AUD 0.1825 (82.50%)	2.49M
PRXProdigy Gold NL	AUD 0.003 (50.00%)	100.11k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
BNROBulletin Resources Limited	AUD 0.001 (-66.67%)	100k
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
REDRed 5 Limited	AUD 0.4175 (3.09%)	135.31M
BGLBellevue Gold Limited	AUD 1.835 (-1.34%)	81.32M
NICNickel Industries Ltd	AUD 0.825 (-3.23%)	62.62M
S32South32 Limited	AUD 3.74 (1.77%)	56.22M
CXOCore Lithium Ltd	AUD 0.0855 (-6.04%)	56.06M

Rubyred77

Rubyred77 31 seconds ago

LOL too funny Kund. Really, what would it be if it were SAVA……?

There you have it. Take the ticker out and watch the vast difference

mikepgator

mikepgator 2 minutes ago

BIG MONTH AHEAD!!

The Night Stalker

The Night Stalker 3 minutes ago

https://www.stockscores.com/charts/charts/?ticker=idvv

DeerBalls

DeerBalls 3 minutes ago

DesktopDR

Re: DeerBalls post# 130796

Saturday, June 22, 2024 8:38:45 AM

Post# of 130827 Go

Thanks DB. I found this post about Ray Leon

Ray Leon Background
Background
Summary
Broad, cross-functional leade

lakers17

lakers17 4 minutes ago

Georgie what do you think on SMCE? Georgie you are the best chartist and only chart guy I would ever even consider believing. When someone only made money charting early 2021, when we all made money in the OTC that tells me they don't know what they are doing. Show me charting OTC profits in 2022

santafe2

santafe2 4 minutes ago

Ha ha, the market is high on AI maybe even irrationally exuberant.

nowwhat2

nowwhat2 5 minutes ago

No it has not - It has NOT busted out......It has TRIED TO but still it has NOT.

https://investorshub.advfn.com/uimage/uploads/2024/6/22/fwmotbtc_666_22_5d_630pm_BUST_OUT_BS.jpg

Man.....
These tradingview charts tho are useless compared to the on

RyNo_23

RyNo_23 5 minutes ago

Exactly….

$ASKH

sortagreen

sortagreen 5 minutes ago

LOL.

It was something I read on the interwebs....

janice shell

janice shell 6 minutes ago

I was thinking of these:

Funnelwebs are large, stocky, furry black spiders that can be as big as your palm.

https://investorshub.advfn.com/uimage/uploads/2024/6/22/ygxorimage.jpeg

https://australian.museum/learn/animals/spiders/funnel-web-spiders-group/

real777mellon

real777mellon 7 minutes ago

https://www.youtube.com/watch?v=6eWsFFQP0gA

crazy horse 0

crazy horse 0 8 minutes ago

The Muslims in France are taking to the streets, warning that if the right-wing parties win, they will burn down the entire country.

France is unrecognizable at this point.

https://x.com/VividProwess/status/1804067657429160367

Deportes

Deportes 9 minutes ago

Feel sorry for the rainbow blue haired morons that were fauchied! Never opened a dictionary to learn the definition of the word experiment! They lined up to get poisoned over and over again. They still think they are the smart ones. Poor sheple. Myocarditis, they know is a word that their senile de

The Night Stalker

The Night Stalker 9 minutes ago

Shekiboy

Shekiboy 10 minutes ago

B402

B402 10 minutes ago

I've written books.......other than Leonardo did you ghost write some others?

You
books written by janice shell

Copilot
Certainly! Janice Shell, an author, has written a book titled "Leonardo (Great Artists)"1. If you’re interested in exploring her work, t

puffadder

puffadder 12 minutes ago

Was replying to a comment - unaudited means squat you moron - with a name like shotsky I should have known

The Night Stalker

The Night Stalker 12 minutes ago

agreed but since the updates are so slow here may find other plays

rickstereo3333

rickstereo3333 13 minutes ago

Monday Monday....

CHEER$$$$$ to that I say!

SilkRoad

SilkRoad 14 minutes ago

We cannot be ignorant of World events and how they impact our investments. I will keep my thoughts to myself.
——————————

“Putin signs deals with Vietnam in bid to shore up ties in Asia to offset Moscow’s growing isolation”

https://apnews.com/article/vietnam-ru

Fdc4

Fdc4 14 minutes ago

Keep reading kid. You need lots of such. “YOU SAID THAT I SAID “HE SAID SUCH”. I never said he said such. Your words, not mine .. You are fun

satter

satter 15 minutes ago

What events? These deaths are not due to vaccine. Just people who die suddenly that has been happening forever. Before covid.

You and the rest of the anti vaxxers are just liars that take a sudden death and convienently without any evidence say it was due to vaccine when in fact most

Base Carbon (QX)

NLBNPIT1YTA1 20351221 11...

Colibri Resource

Oaktree Specialty Lending

Vontobel Financial Produ...

Pfeiffer Vacuum Technology

Monumental Energy

NLBNPIT20PM4 20991231 26...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions