Birchcliff Energy (PK) Quote - BIREF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Birchcliff Energy Ltd (PK) (BIREF) Share Price

Birchcliff Energy Ltd (PK) (BIREF)

4.37

-0.11

(-2.46%)

Closed 27 June 6:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.37

Bid

4.25

Offer

4.53

Volume

65,253

4.36 Day's Range 4.372

3.415 52 Week Range 6.485

Market Cap

Previous Close

4.48

Open

4.37

Last Trade

Last Trade Time

Financial Volume

US$ 285,178

VWAP

4.3703

Average Volume (3m)

94,408

Shares Outstanding

268,902,987

Dividend Yield

-

PE Ratio

164.84

Earnings Per Share (EPS)

0.04

Revenue

700.62M

Net Profit

9.78M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.birchcliffenergy.com

Headquarters

Calgary, Alberta, Can

Founded

1970

Birchcliff Energy Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker BIREF. The last closing price for Birchcliff Energy (PK) was US$4.48. Over the last year, Birchcliff Energy (PK) shares have traded in a share price range of US$ 3.415 to US$ 6.485.

Birchcliff Energy (PK) currently has 268,902,987 shares in issue. The market capitalisation of Birchcliff Energy (PK) is US$1.61 billion. Birchcliff Energy (PK) has a price to earnings ratio (PE ratio) of 164.84.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.681818181818	4.4	4.61	4.17	78442	4.39406677	CS
4	-0.03	-0.681818181818	4.4	4.75	4.17	87529	4.46425729	CS
12	0.41	10.3535353535	3.96	4.75	3.7815	94408	4.25539488	CS
26	0.07	1.62790697674	4.3	4.75	3.415	127613	4.0672106	CS
52	-1.296	-22.8732792093	5.666	6.485	3.415	110634	4.56848034	CS
156	0.37	9.25	4	9.96	3.38	88646	5.59387213	CS
260	2.304	111.519845111	2.066	9.96	0.3986	96868	3.84766112	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HYTOHyTerra Ltd	AUD 0.017 (142.86%)	3.9M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	5.12M
HTGHarvest Technology Group Limited	AUD 0.021 (50.00%)	1.36M
VSROVoltaic Strategic Resources Ltd	AUD 0.003 (50.00%)	1.92M
EELENRG Elements Ltd	AUD 0.003 (50.00%)	50k
AS2OAskari Metals Ltd	AUD 0.001 (-66.67%)	583.46k
TKMOTrek Metals Limited	AUD 0.001 (-66.67%)	277.78k
CAIOACalidus Resources Limited	AUD 0.001 (-66.67%)	238.1k
PAROParadigm Biopharmaceuticals Limited	AUD 0.005 (-64.29%)	346.94k
CNJConico Ltd	AUD 0.001 (-50.00%)	90
MAYMelbana Energy Limited	AUD 0.035 (-41.67%)	81.92M
SYASayona Mining Limited	AUD 0.0385 (10.00%)	47.93M
IMMImmutep Limited	AUD 0.3375 (-21.05%)	40.93M
REDRed 5 Limited	AUD 0.35 (-6.04%)	27.45M
LTRLiontown Resources Limited	AUD 0.92 (-2.13%)	26.68M

nowwhat2

nowwhat2 7 minutes ago

Only difference is others can SEE what I'm talkin' 'bout.......
Witch you it's just a buncha hot air.

"Oh boy, here we go....."

https://investorshub.advfn.com/uimage/uploads/2024/6/27/wesmpbtc_666_24_CAPT_9AM_OH_BOY_OHOH.jpg

go seek

go seek 10 minutes ago

So Soma, if Revance hits ~ Revenue of $70M, $75M, and $85M (or thereabouts) in the next 3 quarters, the $280M revenue target for 2024 will be achieved.

Sctrben

Sctrben 11 minutes ago

Minor Correction/Specification, Yes they doubled capacity however those machines that fill the new space double the capability/output through efficiencies so we’re looking more like a triple, disguised as a double…. :) Exciting times all laid out right in front of us

TightCoil

TightCoil 12 minutes ago

Overheard at Kelly's Pool Parlor
Eight-Ball Louie said he's loadin' up tomorrow on Fannie Mae

Echo115

Echo115 14 minutes ago

It’s easy to tell when a Paid Basher is becoming very nervous & fearful of losing everything should SRMX change their CUSIP number..
All Bashers know that if a company changes its CUSIP number a Naked Short position will become very difficult to Close because the stock under the old CUSIP num

pdgood

pdgood 14 minutes ago

Ur welcome bro.

They just cant wrap their heads around a non shareholder takin a stand.
The friggin morons need ta go back and see what happened at all the other boards I dropped a little intel at.

We know the meanin of serve and protect. Got a special place 4

cowtown jay

cowtown jay 18 minutes ago

The Asset Purchase Agreement was amended to increase the number of Milestone Events, as well as to increase the payments for each Milestone.

The Milestone Events are based on regulatory approvals, of some sort, and revenue levels.

When those Milestone triggers are tri

mc73

mc73 21 minutes ago

Lol. Wish I could have a say in how our share price acted!

Valuetrader

Valuetrader 24 minutes ago

https://www.makingscience.com/wp-content/uploads/2024/01/IP-2027-Plan-English.pdf

mikepgator

mikepgator 25 minutes ago

It’s so sad that this company has too many moron shareholders that it has to reiterate something it has told us numerous times.

janice shell

janice shell 25 minutes ago

He isn't the best anything, except in his own diseased mind.

pdgood

pdgood 25 minutes ago

What the fuk r u on bro?

U wanna know who I am cause why?
I think u wanna take over BLLB cause ya promote this Roger Hood clown.

Im the guy who knows bro. I posted years ago on my past. Go DD it.
Heres a little video that may help ya. Ten years in C. Amer

The Night Stalker

The Night Stalker 28 minutes ago

consistant volume is key

frtzblk

frtzblk 31 minutes ago

Good night mountanman5.
Leronlimab is great.

OptimusPrime555

OptimusPrime555 32 minutes ago

Fantastic to hear. Would Q1 comments be addressed this week? SP is waiting to take off to new highs and possibly open with dubs when this starts trading! Cheap shares are history at this point!!!

$$$$$$ AHRO $$$$$$

Doc logic

Doc logic 32 minutes ago

Red_Right_Hand,

That “..we’d rather not be bought” is kind of important to the value proposition of all future indications stemming from this PLATFORM technology. Weakening the stronghold on ownership control by strong longs in for the long haul obviously, or not so obviously to some

boston745

boston745 32 minutes ago

New Cybertruck Owner Crashes Into Neighbor’s House After “Unresponsive” Steering And Accelerator

A new Cybertruck owner’s honeymoon phase took a sharp turn when seemingly both the accelerator and steering decided to play dead, leading to an unwelcome rendezvous with the neighbor’s hou

The Night Stalker

The Night Stalker 35 minutes ago

The Night Stalker

The Night Stalker 35 minutes ago

awesomed007

awesomed007 37 minutes ago

Cut and paste! But where from ??! 😜🤥🧐

WALLnut

WALLnut 37 minutes ago

Oh great, finally a green day tomorrow. Geez, was wonderying when you was going to turn this around. Gracious!!

satter

satter 39 minutes ago

He's so smart he filed an action against an online Twitter Fake Cow and kept suing, and suing and suing …

Co-sponsor of the ‘Discouraging Frivolous Lawsuits Act’ brings lawsuit against people who are mean to him online

Rep. Devin Nunes, R-Calif., is very mad tha

Bigfootbud

Bigfootbud 42 minutes ago

$RDGL !!! :) 💖

Bigfootbud

Bigfootbud 42 minutes ago

$RDGL !!! :) 💖

Birchcliff Energy (PK)

Extra Space Storage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions