Coca Cola HBC (PK) Quote - CCHBF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Coca Cola HBC Ltd (PK) (CCHBF) Share Price

Coca Cola HBC Ltd (PK) (CCHBF)

32.80

0.00

(0.00%)

Closed 04 July 6:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

32.80

Bid

21.90

Offer

36.30

Volume

-

0.00 Day's Range 0.00

25.548 52 Week Range 37.08

Market Cap

Previous Close

32.80

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

242

Shares Outstanding

372,086,095

Dividend Yield

-

PE Ratio

15.82

Earnings Per Share (EPS)

1.71

Revenue

10.18B

Net Profit

636.5M

Sector

Btld & Can Soft Drinks,water

Industry

Btld & Can Soft Drinks,water

Website

www.coca-colahellenic.com

Headquarters

Steinhausen, Che

Founded

1970

Coca Cola HBC Ltd (PK) is listed in the Btld & Can Soft Drinks,water sector of the OTCMarkets with ticker CCHBF. The last closing price for Coca Cola HBC (PK) was US$32.80. Over the last year, Coca Cola HBC (PK) shares have traded in a share price range of US$ 25.548 to US$ 37.08.

Coca Cola HBC (PK) currently has 372,086,095 shares in issue. The market capitalisation of Coca Cola HBC (PK) is US$10.07 billion. Coca Cola HBC (PK) has a price to earnings ratio (PE ratio) of 15.82.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32.8	32.8	32.8	206	32.8	CS
4	0	0	32.8	32.8	32.8	206	32.8	CS
12	0.8	2.5	32	37.08	32	242	33.57691511	CS
26	4.34	15.2494729445	28.46	37.08	27.851	1265	29.49240999	CS
52	0.6	1.86335403727	32.2	37.08	25.548	908	28.79674386	CS
156	-3.684	-10.0975770201	36.484	37.08	18.811358	2768	23.46550906	CS
260	-1.2	-3.52941176471	34	37.4	17.7553	1823	24.03986947	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BYHOBryah Resources Ltd	AUD 0.002 (100.00%)	240k
JTLJayex Technology Limited	AUD 0.002 (100.00%)	517.75k
HYTOHyTerra Ltd	AUD 0.02 (100.00%)	1.01M
RDSRedstone Resources Limited	AUD 0.006 (50.00%)	19.54M
PNTPanther Metals Ltd	AUD 0.032 (39.13%)	56k
G88OAGolden Mile Resources Ltd	AUD 0.001 (-66.67%)	4k
ECGeCargo Holdings Limited	AUD 0.007 (-63.16%)	4.07M
HRZOBHorizon Minerals Limited	AUD 0.002 (-60.00%)	22.22k
ME1Melodiol Global Health Ltd	AUD 0.003 (-40.00%)	30.24M
EQSEquity Story Group Ltd	AUD 0.015 (-34.78%)	143k
88E88 Energy Limited	AUD 0.002 (0.00%)	314.39M
NHCNew Hope Corporation Limited	AUD 5.03 (-4.19%)	41.69M
SYASayona Mining Limited	AUD 0.0335 (0.00%)	40.69M
AL3AML3D Limited	AUD 0.17 (25.93%)	36.89M
TLSTelstra Corporation Limited	AUD 3.665 (1.10%)	31.28M

facts_matter14

facts_matter14 4 minutes ago

Why don’t you tell us again how you bought a POSVOS, when we all know you didn’t?

And where did I say it needed a battery? I didn’t fool.
I said it held a charge, which it doesn’t, making it useless in a power outage if it’s not being used in a device that is charged. DUH!

rbtree

rbtree 6 minutes ago

Umm. OTC M is not an "authority". It's a for-profit business.

knrorrel

knrorrel 14 minutes ago

why only .0064 with this small SS? Was $Fles just a P&D? Where IS the great NEWSFLOW ? We NEED big News !!!! or Just a p&d - Like Febr. '24 ..... lol

knrorrel

knrorrel 14 minutes ago

what happened to $Fles? why only .0064 with this small SS? Was $Fles just a P&D? Where IS the great NEWSFLOW ?

knrorrel

knrorrel 16 minutes ago

what happened to $Fles?

INV4

INV4 16 minutes ago

Nikola Wholesales 72 Hydrogen Fuel Cell Trucks For North American Customers In Q2 2024, Exceeds Sales Guidance

Published July 2, 2024

PHOENIX – July 2, 2024 – For Q2 2024, Nikola Corporation (Nasdaq: NKLA), a global leader in zero-emissions transportation and energy sup

lakers17

lakers17 21 minutes ago

BTC in freefall and went under $58,000. All the big market cap ones have been destroyed for now.

knrorrel

knrorrel 23 minutes ago

I'm still here too

knrorrel

knrorrel 26 minutes ago

I'm still here too

PC retired

PC retired 27 minutes ago

Not at all, i was simply replying to post #6462. You keep posting this nonsense that the Holcomb gizmo works, are you afraid you are wrong?, you should be.

knrorrel

knrorrel 28 minutes ago

very interesting sentences, I think you have a lot of experience and are right

money-maker

money-maker 30 minutes ago

What are you talking about?
I bought SPZI long before stervc.
That's why I don't care about this guy.

And obviously I'm not pumping or playing.

You talk nonsense...

RichieBoy

RichieBoy 31 minutes ago

Happy 4th of July guys!

A breakout to the .0150 range would sure smarten things up next week. And how! ✔️

redspeed

redspeed 34 minutes ago

Who cares about stervc?
Are you unable to do your own decision?

WHAT???

Thanks for playing LMAO

This is exactly what...

'Controlling'

'POST' front loaders go CRAZY over

YOU proved me right in literally

Ranb2khz

Ranb2khz 47 minutes ago

Prayer For America

https://investorshub.advfn.com/uimage/uploads/2024/7/4/elozePFA.jpg

"Lord, we are thankful for the abundant blessings You have bestowed on America. Our forefathers looked to You as protector, provider and the promise of hope. But we have wandered far

skydog526

skydog526 49 minutes ago

Houston go with throttle up.

pdgood

pdgood 53 minutes ago

Not one trade? Ya all gettin it yet?

.0005 aint my number bro. dey just toss it my way and I run wit it.

Now I already told ya I DONT TRADE. NEVER HAVE.
That just 2 crazy 4 ya
Twilight ZONE 2.5 3.1.18.6.21. 12.12
Code monkeys
Orca go

littlejohn

littlejohn 59 minutes ago

Let me be clear, betcoin will be eliminated

due to it's repetition creating unneeded

energy use, IF Energy Conservation ever

becomes a platform in the world...

It is definitely looking like the time it

was needed to start is

F4Uvet

F4Uvet 1 hour ago

You may well be correct, that there were a few (could we call them the very silent minority) who profitted from a MXSG investment. I just never encountered them which isn't to say they didn't exist. It's just that the most vocal of the group were the inveterant losers whose voice drowned out all oth

littlejohn

littlejohn 1 hour ago

speculation,,,CVX was weaker on Wednesday

than a lot of other oil/gas companies...

So, you have to ask yourself, why?...

Sometimes it can be a sign of smarter

buying in a company...

Green Canyon in Gulf of Mexico is new

Coca Cola HBC (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions