Commander Resources (PK) Quote - CMDRF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Commander Resources Ltd (PK) (CMDRF) Share Price

Commander Resources Ltd (PK) (CMDRF)

0.043

0.00

( 0.00% )

Updated: 23:30:30

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.043

Bid

0.025

Offer

0.065

Volume

-

0.00 Day's Range 0.00

0.03 52 Week Range 0.0556

Market Cap

Previous Close

0.043

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

33,006

Shares Outstanding

44,003,241

Dividend Yield

-

PE Ratio

-4.17

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-634k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.commanderresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Commander Resources Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CMDRF. The last closing price for Commander Resources (PK) was US$0.04. Over the last year, Commander Resources (PK) shares have traded in a share price range of US$ 0.03 to US$ 0.0556.

Commander Resources (PK) currently has 44,003,241 shares in issue. The market capitalisation of Commander Resources (PK) is US$1.89 million. Commander Resources (PK) has a price to earnings ratio (PE ratio) of -4.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-2.27272727273	0.044	0.044	0.043	32500	0.04346154	CS
4	-0.012	-21.8181818182	0.055	0.055	0.043	38508	0.04699784	CS
12	-0.0104	-19.4756554307	0.0534	0.055	0.043	33006	0.04699784	CS
26	-0.012	-21.8181818182	0.055	0.0556	0.043	17322	0.04739592	CS
52	0.013	43.3333333333	0.03	0.0556	0.03	31099	0.04518525	CS
156	-0.067	-60.9090909091	0.11	0.1323	0.021	17386	0.06792698	CS
260	-0.0186	-30.1948051948	0.0616	0.209	0.021	25711	0.09811974	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONPHOncology Pharma Inc (CE)	US$ 0.004 (399,900.00%)	6.48k
QTXBQuantRx Biomedical Corporation (CE)	US$ 0.0015 (149,900.00%)	10k
TRLFFMaven Brands Inc (CE)	US$ 0.001 (99,900.00%)	500
VAXXVaxxinity Inc (CE)	US$ 0.08 (39,900.00%)	134
MNGGMining Global Inc (PK)	US$ 0.0001 (9,900.00%)	110k
RVLWFRevitalist Lifestyle and Wellness Ltd (CE)	US$ 0.000001 (-100.00%)	38.45k
REECFReece Ltd (PK)	US$ 0.001 (-99.99%)	266
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-99.67%)	600
INCCInternational Consolidated Companies Inc (PK)	US$ 0.000001 (-99.00%)	390k
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.00%)	130k
GRLTGrillit Inc (PK)	US$ 0.0007 (133.33%)	405.91M
RDARRaadr Inc (PK)	US$ 0.0006 (-25.00%)	83.5M
AXXAExxe Group Inc (PK)	US$ 0.00095 (-13.64%)	65.34M
ASIIAccredited Solutions Inc (PK)	US$ 0.0005 (-16.67%)	63.29M
KGKGKona Gold Beverage Inc (PK)	US$ 0.0004 (33.33%)	56.47M

surfkast

surfkast 2 minutes ago

Big blocks still getting dumped while the minions are painting .
https://ih.advfn.com/stock-market/USOTC/intergrated-cannabis-sol-pk-IGPK/trades

Techroemancer

Techroemancer 2 minutes ago

You made the same accusation on MGON 4 months ago haha. Get some more and maybe better material.

100lbStriper

100lbStriper 3 minutes ago

no problem, you wanna feel good about your story, heres my mine!!! i bought ultra petroleum on the alberta stock exchange. it was more corrupt than our pink sheet markets could ever dream of being. in fact it doesnt even exist anymore.... i bought 40k shares, pps average was .25... after about a yea

farml1234

farml1234 3 minutes ago

Come on Ken it is time for our kids to go publi

jmho

meitze

meitze 3 minutes ago

So, I thought Xeri was headed for certification, but here we are with another bs pr about them needing to refine Nexboard AGAIN!!!! This appears to be a rabbit hole Duffy is taken us down that is clearly never ending.

meitze

meitze 3 minutes ago

So, I thought Xeri was headed for certification, but here we are with another bs pr about them needing to refine Nexboard AGAIN!!!! This appears to be a rabbit hole Duffy is taken us down that is clearly never ending.

PonkenPlonken

PonkenPlonken 3 minutes ago

Long Duk Dong

Long Duk Dong 3 minutes ago

"is it possible that SHMP doesn't have enough assets to pay back streetervile? that could mean they intend to try and get the operation off the ground to get a ROI."
Streetervile, 🤣 Good one. There's no chance SHMP has $34M in assets. IMO once Ampleo takes their fees, this thing is d

qualityincolor

qualityincolor 4 minutes ago

Chomp chomp... 0003s will be history soon

JoJr

JoJr 4 minutes ago

A pump during the talk then a walk down?

luvthemtrainz

luvthemtrainz 4 minutes ago

You seem to have covered all the bullet points quite nicely. Huzzah!

Lone Clone

Lone Clone 5 minutes ago

VIZSLA SILVER REPORTS ADDITIONAL HIGH-GRADE SILVER AND GOLD THROUGH ONGOING INFILL DRILLING AND EXPANDS NEAR SURFACE MINERALIZATION AT COPALA CENTRAL

https://www.newswire.ca/news-releases/vizsla-silver-reports-additional-high-grade-silver-and-gold-through-ongoing-infill-drilling-and-e

mahatmapaul

mahatmapaul 5 minutes ago

no, it wasn't updated ..; otherwise it would appear as "active" on the chinese site.

Tr8dervic

Tr8dervic 6 minutes ago

Powerball Winning Numbers for 9/30/2024

09 11 30 43 69 20
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $258.4 Million ($129.5 Million Cash Value)

Next Powerball Drawing
Wednesday, Oct 02

LOVELWLG

LOVELWLG 6 minutes ago

Been working 100% on deals for almost 2 years now. 🤣🤣🤣🤣🤣. I guess the Tier 1s aren't reading the same body language 🤣🤣🤣🤣🤣🤣.

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

F him and his type.

Oh, we'll die if the ports are closed? Ok.

What if the farmers don't grow crops?

What if the oil stops pumping?

Seriously, F him. It's all a big machine. And each piece matters.

And, as Churchill alread

al44

al44 6 minutes ago

That's the sad part. One would think they would be aware enough to see what has been happening to them during this administration. Ignorance seems to know no bliss.

...................al

Acme Investments

Acme Investments 6 minutes ago

Never thought this would get this Low??

Lone Clone

Lone Clone 6 minutes ago

BUTTE EXECUTES DEFINITIVE AGREEMENT TO ACQUIRE EL QUEVAR SILVER PROJECT

https://www.newswire.ca/news-releases/butte-executes-definitive-agreement-to-acquire-el-quevar-silver-project-802827176.html

Butte Energy Inc. Sep 27, 2024, 17:00 ET

TSXV – BEN.H

G-ManSoFla

G-ManSoFla 6 minutes ago

Grab your a$$ with both hands and get ready for the ride of your life!!!!!!

HippyTrades

HippyTrades 8 minutes ago

Flop penny is going off on Xavier on X
The flop finally came to his senses about this scam

StayHumble

StayHumble 8 minutes ago

Kramer NakedShorted🟩4Bill+$DBMM shares 4Charity?🟩

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn

gfp927z

gfp927z 8 minutes ago

Derf, With biotech, on the trading side, here's one strategy that was fairly successful from back in my bio days -

With bio stocks there are key 'binary events', which are usually clinical data releases, or FDA approval decisions. So the first task is to compile the dates for the

Commander Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions