ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dynasil Corp of America (CE)

Dynasil Corp of America (CE) (DYSL)

1.80
0.00
(0.00%)
Closed 28 February 8:00AM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.80
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
1.675 52 Week Range 2.65
Previous Close
1.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
634
Financial Volume
-
VWAP
-

DYSL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.81.81.89001.8CS
120.1257.462686567161.6751.81.6756341.73816412CS
26-0.25-12.19512195122.052.051.6754751.73816412CS
52-0.85-32.07547169812.652.651.675187702.58575829CS
156-0.6-252.43.51.675107582.55319034CS
2600.7876.47058823531.023.50.7299301.47902124CS

DYSL - Frequently Asked Questions (FAQ)

What is the current Dynasil Corp of America (CE) share price?
The current share price of Dynasil Corp of America (CE) is US$ 1.80
What is the 1 year trading range for Dynasil Corp of America (CE) share price?
Dynasil Corp of America (CE) has traded in the range of US$ 1.675 to US$ 2.65 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OOGIC2E Energy Inc (CE)
US$ 0.0002
(19,900.00%)
283
MADIMadison Systems Inc (CE)
US$ 0.0249
(12,350.00%)
300
SSTTSStarTrade Tech Inc (CE)
US$ 0.0001
(9,900.00%)
560
GLUXGreat Lakes Aviation Ltd (CE)
US$ 0.0001
(9,900.00%)
198.55k
PPRGPatient Portal Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
27.58k
STTOSITO Mobile Ltd (CE)
US$ 0.000001
(-99.98%)
834
DTEMFDitem Explorations (CE)
US$ 0.000001
(-99.90%)
2k
ASTOAstro Communications Inc (PK)
US$ 0.0101
(-99.69%)
750
PLFXPulse Evolution Corporation (CE)
US$ 0.000001
(-99.67%)
100
THBDThird Bench Inc (PK)
US$ 0.000001
(-99.50%)
69.06k
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
262.15M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.0002
(-33.33%)
226.03M
RDARRaadr Inc (PK)
US$ 0.0008
(0.00%)
195.26M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0003
(0.00%)
163.08M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
112.94M

Discussion

View Full Feed
Pharmacydude Pharmacydude 4 minutes ago
Well, JMO, your opinion is wrong. They discuss the benefits of Jardiance and Ozempic. Are you saying there are immediate benefits to those meds when given "in the ER"?  Really?
Stick to renovating bathrooms Gary. 
REDUCE-IT ACS showed the use of V after ACS has proven benefits. It shou
AMRN
moondogaz moondogaz 4 minutes ago
You have 10k all wrong..view him as a charitable crusader.. He feels obligated to protect the public from scams.. He might be eligible for the medal of freedom...lmao...
HMBL
dewophile dewophile 5 minutes ago
Well the first DDI trial for 938 was started almost in parallel to the challenge trial. For 323 there is a greater than one year gap. So it is fair to infer 323 moved from a more backup candidate role to one that indeed merits progression to the next phase. But we knew that already from the latest c
ENTA
WolfOfGrnStreet WolfOfGrnStreet 5 minutes ago
Shits different this time. 1.80 comes I'm all in!
XRPUSD
Yahsho Yahsho 5 minutes ago
Should we focus on the next news and when it could be dropping?

Only like 3 people post here I wonder if I should move on. I appreciate everyone sharing my post.

I have a pretty good idea. Maybe a hunch.
CYDY
lambchops lambchops 5 minutes ago
OKLO got back down into the $32-$33 range post-market So I bought 1500 shares. Looks like it will bounce again. Lamb's eyes crossed.

LC

OKLO
OKLO
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
big boards likely topped for 2025

so special stocks with new CEO and turnaround plans like RITE in the OTC should flourish

there are not too many stocks in the OTC like RITE

RITE will be OTCID by mid year and my bet is management is working on that 15c2-
RITE
crazy horse 0 crazy horse 0 6 minutes ago
Judge orders rescission of OPM memos directing agencies to fire probationary employees

A federal judge on Thursday ordered the Office of Personnel Management (OPM) to rescind memos that directed agencies across the federal government to fire probationary employees, finding they were
StockHobit StockHobit 6 minutes ago
So CEOS taking Kate to court for fraud is just paranoia?   Cool.  
CEOS
EternalOracle18 EternalOracle18 6 minutes ago
Nope not me today. But been adding when I can. Will try to add more tomorrow
CRSM
gfp927z gfp927z 7 minutes ago
It wouldn't be too surprising to see the PPT / Plunge Protection Team step in tomorrow, since the Fed (presumably) doesn't want a total market meltdown. If the market would end down big again tomorrow, the risk would be for panic selling on Monday. The last thing the Fed needs right now is to be f
QQQ
Aquahoya Aquahoya 8 minutes ago
This happens and we will see this accumulate heavily and push out of trips instantly.
VGTL
XMaster2023 XMaster2023 8 minutes ago
Smitty perhap you should read SAN (it’s an App) in lieu of listening to OAN. I’m not suggesting there is anything wrong in your post. What I am predicting is all of the tariffs and government cuts will dictate a recession in our near future. Time will tell.
I personally like any infrastruct
NWBO
JoeForkeyBolo JoeForkeyBolo 8 minutes ago
Jeff Weber has written a book focusing on using AIM with long-term stock options (LEAPs).

https://www.amazon.com/AIM-Millions-Stock-Options-Scientific/dp/0983730822

Weber also has built a business where he teaches and advises investors on using AIM for LEAPs investing.
Billyjack68 Billyjack68 9 minutes ago
Bullony!! Too fun buying cheap shares!!! All I know is when this punk hits ten cents you'll send your private jet for some steamers, lobstah, and a bunch of Sam Adam's! Wish you'd hurry the f up!!! Great seeing you, take good care and keep the faith. Peace.
AFFU
silver_bars silver_bars 10 minutes ago
Gold & Silver Stocks Scan-Screen for Thursday - Feb 27, 2025 After Market Close ....


The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom tech. aided stock scan-screener that ...

- is a screen-scan from a custom curated lis
MONTANAJOE MONTANAJOE 10 minutes ago
Rodeoup, Look after her, family first. Hope and prayers for speedy recovery! Don't worry we got you covered here and look forward to your updates!

Nbri one pr away!!!!
NBRI
getmenews getmenews 11 minutes ago
Interesting thoughts?

ROBINHOOD and other financial institutions restricts access to their online platform if your on vacation or extended overseas service? Funny story, they operate as a bank offering credit cards and interest rates on deposits.. they should offer SMS verification by
lakers17 lakers17 11 minutes ago
Got your PM but forgot all about that. LOL Oh well.
ipiros ipiros 11 minutes ago
https://x.com/funrstock/status/1895260791575847352?s=46&t=1mtQtgXmx35-BlWutjUYiQ
FUNR
Tahoe2468 Tahoe2468 12 minutes ago
I don't need beer money...  I would love changing zip code money! 😂 so far so good... still nothing at all is freaking me out about this stock and it feels great!!! 
KRTL
ipiros ipiros 12 minutes ago
https://x.com/funrstock/status/1895260791575847352?s=46&t=1mtQtgXmx35-BlWutjUYiQ
CGAC
tombe tombe 12 minutes ago
Not gonna scroll through your 13k posts but EVERYBODY, yes EVERYBODY on the forum KNOWS 100% that you DID!!!!!!! And that you are LYING…AGAIN!!!
ELTP
Kam8 Kam8 12 minutes ago
Thank you so much for your great posts.  Greatly appreciated 😍😍😍😍😍
NWBO

Your Recent History

Delayed Upgrade Clock